上证医药卫生行业分层等权重指数 (SSEHCSEWI)

SSEHCSEWI
🏛️ 中国 →
7,575.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 8,102.65 8,102.65 8,102.65 8,102.65 9,597.2K
09:29 8,102.65 8,102.65 8,102.65 8,102.65 0.0K
09:30 8,102.65 8,110.49 8,097.54 8,110.45 26,266.7K
09:31 8,111.04 8,119.06 8,104.11 8,105.23 23,165.0K
09:32 8,104.92 8,109.49 8,093.24 8,096.06 20,843.5K
09:33 8,096.08 8,104.04 8,093.18 8,101.69 15,605.2K
09:34 8,097.65 8,103.05 8,091.94 8,101.58 12,530.7K
09:35 8,103.75 8,106.24 8,097.81 8,103.71 14,061.4K
09:36 8,106.15 8,106.15 8,096.72 8,097.11 13,310.8K
09:37 8,097.14 8,120.06 8,093.04 8,119.30 14,130.8K
09:38 8,118.42 8,118.42 8,104.55 8,113.48 11,906.5K
09:39 8,113.54 8,121.95 8,113.54 8,121.95 12,692.9K
09:40 8,123.43 8,145.33 8,122.28 8,145.33 14,615.2K
09:41 8,143.32 8,159.26 8,136.19 8,155.75 18,615.7K
09:42 8,156.84 8,156.95 8,148.09 8,148.09 14,001.7K
09:43 8,146.83 8,146.83 8,135.29 8,135.29 9,943.9K
09:44 8,132.35 8,154.68 8,126.00 8,154.44 11,059.5K
09:45 8,155.13 8,172.36 8,155.13 8,170.76 13,104.5K
09:46 8,170.24 8,170.24 8,162.45 8,169.00 9,663.0K
09:47 8,168.83 8,178.79 8,167.60 8,176.60 11,838.6K
09:48 8,177.00 8,188.60 8,175.36 8,188.60 8,888.6K
09:49 8,188.06 8,194.43 8,187.95 8,191.94 12,301.7K
09:50 8,187.91 8,187.91 8,157.35 8,157.35 13,096.9K
09:51 8,158.27 8,158.52 8,145.12 8,145.12 9,274.5K
09:52 8,143.70 8,143.70 8,123.81 8,125.63 12,363.3K
09:53 8,124.57 8,133.93 8,121.93 8,132.36 8,678.5K
09:54 8,134.49 8,159.90 8,134.49 8,157.34 8,435.2K
09:55 8,156.96 8,171.99 8,156.61 8,171.01 8,118.4K
09:56 8,168.38 8,168.38 8,159.29 8,159.29 6,264.0K
09:57 8,160.08 8,174.34 8,159.48 8,172.08 6,811.0K
09:58 8,173.00 8,182.00 8,169.39 8,182.00 8,921.8K
09:59 8,181.94 8,204.49 8,181.94 8,204.49 9,777.7K
10:00 8,202.56 8,202.56 8,190.43 8,191.11 10,738.4K
10:01 8,189.86 8,189.86 8,164.71 8,165.18 9,345.8K
10:02 8,160.38 8,182.53 8,160.38 8,178.07 10,027.6K
10:03 8,176.95 8,176.95 8,152.28 8,152.91 8,465.8K
10:04 8,152.25 8,152.25 8,132.10 8,132.10 8,190.6K
10:05 8,132.91 8,139.42 8,131.44 8,134.39 7,965.4K
10:06 8,133.94 8,139.86 8,132.18 8,133.50 7,251.9K
10:07 8,132.18 8,132.18 8,127.05 8,129.72 6,290.1K
10:08 8,127.75 8,134.28 8,126.05 8,133.22 6,398.5K
10:09 8,134.87 8,143.91 8,134.49 8,142.46 6,465.6K
10:10 8,143.48 8,143.48 8,128.01 8,128.03 6,438.6K
10:11 8,125.92 8,138.93 8,121.75 8,138.93 6,136.6K
10:12 8,139.36 8,146.79 8,133.47 8,145.41 4,820.6K
10:13 8,146.67 8,147.97 8,141.81 8,142.43 3,870.9K
10:14 8,142.15 8,142.15 8,131.96 8,131.97 5,499.2K
10:15 8,130.72 8,130.72 8,123.62 8,124.79 8,827.8K
10:16 8,126.60 8,131.58 8,124.63 8,129.01 7,150.5K
10:17 8,131.50 8,143.04 8,131.50 8,139.53 6,018.6K
10:18 8,140.87 8,141.17 8,131.58 8,134.49 4,568.0K
10:19 8,134.52 8,145.42 8,134.52 8,145.17 4,110.6K
10:20 8,144.67 8,148.94 8,142.65 8,142.65 4,632.4K
10:21 8,142.99 8,153.45 8,142.68 8,153.45 5,002.5K
10:22 8,154.20 8,155.74 8,151.52 8,153.46 4,264.4K
10:23 8,155.19 8,160.25 8,148.42 8,158.56 4,798.7K
10:24 8,160.26 8,161.37 8,156.48 8,160.38 3,860.3K
10:25 8,161.29 8,161.29 8,153.13 8,153.13 4,298.2K
10:26 8,151.86 8,155.66 8,150.17 8,154.63 3,241.4K
10:27 8,155.25 8,156.32 8,146.88 8,147.66 4,532.4K
10:28 8,148.18 8,148.51 8,144.62 8,146.58 4,089.4K
10:29 8,146.56 8,146.56 8,140.64 8,141.52 3,482.8K
10:30 8,141.08 8,141.08 8,133.92 8,139.50 3,839.4K
10:31 8,138.26 8,138.26 8,123.65 8,124.70 4,148.4K
10:32 8,124.98 8,126.06 8,116.95 8,116.95 4,136.1K
10:33 8,116.63 8,126.45 8,115.90 8,122.40 3,918.2K
10:34 8,120.55 8,125.50 8,120.00 8,125.50 2,825.8K
10:35 8,125.52 8,125.52 8,117.10 8,117.10 3,462.9K
10:36 8,116.28 8,116.28 8,111.36 8,113.30 5,928.6K
10:37 8,112.47 8,112.61 8,106.79 8,112.61 4,922.2K
10:38 8,112.01 8,112.40 8,109.55 8,110.35 4,062.4K
10:39 8,109.07 8,112.51 8,104.06 8,104.49 3,638.1K
10:40 8,103.71 8,106.20 8,102.31 8,105.33 3,695.3K
10:41 8,106.74 8,106.74 8,099.44 8,099.44 3,484.3K
10:42 8,099.77 8,100.16 8,095.04 8,097.58 4,377.2K
10:43 8,096.84 8,100.95 8,096.00 8,096.00 3,617.6K
10:44 8,096.05 8,096.05 8,089.42 8,089.75 4,871.0K
10:45 8,088.87 8,089.20 8,086.66 8,088.16 5,398.8K
10:46 8,087.99 8,090.85 8,087.99 8,090.85 4,308.5K
10:47 8,089.13 8,102.83 8,089.13 8,101.21 4,470.5K
10:48 8,101.94 8,102.71 8,096.78 8,101.44 3,681.6K
10:49 8,100.71 8,100.71 8,092.50 8,093.56 3,385.5K
10:50 8,094.21 8,095.88 8,093.80 8,095.14 2,977.1K
10:51 8,094.66 8,095.97 8,089.38 8,090.27 3,512.4K
10:52 8,089.77 8,094.64 8,089.77 8,093.44 3,231.2K
10:53 8,093.43 8,102.40 8,092.86 8,102.40 2,496.2K
10:54 8,102.18 8,102.18 8,091.22 8,091.22 3,283.7K
10:55 8,091.03 8,092.89 8,083.19 8,084.37 3,753.8K
10:56 8,084.47 8,084.47 8,068.33 8,068.33 7,530.0K
10:57 8,068.72 8,068.72 8,059.23 8,059.23 7,735.0K
10:58 8,059.65 8,062.98 8,059.65 8,062.98 6,198.4K
10:59 8,064.14 8,069.30 8,059.67 8,061.16 5,194.0K
11:00 8,060.83 8,069.94 8,060.83 8,065.90 5,007.1K
11:01 8,066.03 8,067.16 8,056.45 8,057.20 5,318.5K
11:02 8,057.13 8,057.13 8,046.07 8,046.07 5,685.4K
11:03 8,045.62 8,066.45 8,045.24 8,064.81 7,770.8K
11:04 8,064.62 8,071.69 8,064.62 8,071.69 3,640.8K
11:05 8,071.51 8,084.04 8,071.51 8,082.99 3,437.6K
11:06 8,082.51 8,082.55 8,075.18 8,076.44 3,570.9K
11:07 8,075.13 8,076.92 8,072.64 8,073.36 2,734.4K
11:08 8,073.38 8,073.91 8,063.44 8,064.53 3,498.8K
11:09 8,065.57 8,065.57 8,060.70 8,060.70 2,610.9K
11:10 8,060.24 8,060.40 8,057.13 8,058.50 2,392.2K
11:11 8,057.88 8,066.08 8,056.04 8,066.08 2,632.6K
11:12 8,065.84 8,066.62 8,059.91 8,061.34 2,004.8K
11:13 8,061.52 8,061.52 8,050.62 8,050.62 3,007.4K
11:14 8,049.19 8,049.19 8,041.72 8,042.29 3,010.0K
11:15 8,041.37 8,041.37 8,028.78 8,028.78 4,737.5K
11:16 8,029.34 8,029.34 8,022.42 8,022.42 5,109.4K
11:17 8,021.49 8,021.49 8,012.18 8,012.18 5,367.8K
11:18 8,011.14 8,026.78 8,011.14 8,025.49 4,907.6K
11:19 8,026.18 8,029.68 8,025.39 8,029.68 2,921.9K
11:20 8,031.04 8,050.37 8,031.04 8,050.37 3,416.8K
11:21 8,051.01 8,067.14 8,050.78 8,067.14 3,090.0K
11:22 8,068.13 8,081.01 8,067.71 8,081.01 2,777.6K
11:23 8,080.00 8,085.31 8,079.54 8,085.07 3,318.0K
11:24 8,085.64 8,089.69 8,085.64 8,088.06 3,094.8K
11:25 8,087.08 8,088.88 8,082.81 8,082.81 2,685.4K
11:26 8,081.41 8,081.41 8,073.42 8,075.62 2,490.6K
11:27 8,075.07 8,075.49 8,060.47 8,060.47 2,501.1K
11:28 8,062.78 8,062.78 8,054.76 8,056.62 2,209.3K
11:29 8,055.88 8,061.92 8,055.88 8,057.53 2,209.6K
11:30 8,058.52 8,058.52 8,058.14 8,058.14 182.8K
11:31 8,058.14 8,058.14 8,058.14 8,058.14 0.0K
11:32 8,058.14 8,058.14 8,058.14 8,058.14 0.0K
11:33 8,058.14 8,058.14 8,058.14 8,058.14 0.0K
11:34 8,058.14 8,058.14 8,058.14 8,058.14 0.0K
11:35 8,058.14 8,058.14 8,058.14 8,058.14 0.0K
11:36 8,058.14 8,058.14 8,058.14 8,058.14 0.0K
11:37 8,058.14 8,058.14 8,058.14 8,058.14 0.0K
11:38 8,058.14 8,058.14 8,058.14 8,058.14 0.0K
11:39 8,058.14 8,058.14 8,058.14 8,058.14 0.0K
11:40 8,058.14 8,058.14 8,058.14 8,058.14 0.0K
11:41 8,058.14 8,058.14 8,058.14 8,058.14 0.0K
11:42 8,058.14 8,058.14 8,058.14 8,058.14 0.0K
11:43 8,058.14 8,058.14 8,058.14 8,058.14 0.0K
11:44 8,058.14 8,058.14 8,058.14 8,058.14 0.0K
11:45 8,058.14 8,058.14 8,058.14 8,058.14 0.0K
11:46 8,058.14 8,058.14 8,058.14 8,058.14 0.0K
11:47 8,058.14 8,058.14 8,058.14 8,058.14 0.0K
11:48 8,058.14 8,058.14 8,058.14 8,058.14 0.0K
11:49 8,058.14 8,058.14 8,058.14 8,058.14 0.0K
11:50 8,058.14 8,058.14 8,058.14 8,058.14 0.0K
11:51 8,058.14 8,058.14 8,058.14 8,058.14 0.0K
11:52 8,058.14 8,058.14 8,058.14 8,058.14 0.0K
11:53 8,058.14 8,058.14 8,058.14 8,058.14 0.0K
11:54 8,058.14 8,058.14 8,058.14 8,058.14 0.0K
11:55 8,058.14 8,058.14 8,058.14 8,058.14 0.0K
11:56 8,058.14 8,058.14 8,058.14 8,058.14 0.0K
11:57 8,058.14 8,058.14 8,058.14 8,058.14 0.0K
11:58 8,058.14 8,058.14 8,058.14 8,058.14 0.0K
11:59 8,058.14 8,058.14 8,058.14 8,058.14 0.0K
12:00 8,058.14 8,058.14 8,058.14 8,058.14 0.0K
12:01 8,058.14 8,058.14 8,058.14 8,058.14 0.0K
12:02 8,058.14 8,058.14 8,058.14 8,058.14 0.0K
12:03 8,058.14 8,058.14 8,058.14 8,058.14 0.0K
12:04 8,058.14 8,058.14 8,058.14 8,058.14 0.0K
12:05 8,058.14 8,058.14 8,058.14 8,058.14 0.0K
12:06 8,058.14 8,058.14 8,058.14 8,058.14 0.0K
12:07 8,058.14 8,058.14 8,058.14 8,058.14 0.0K
12:08 8,058.14 8,058.14 8,058.14 8,058.14 0.0K
12:09 8,058.14 8,058.14 8,058.14 8,058.14 0.0K
12:10 8,058.14 8,058.14 8,058.14 8,058.14 0.0K
12:11 8,058.14 8,058.14 8,058.14 8,058.14 0.0K
12:12 8,058.14 8,058.14 8,058.14 8,058.14 0.0K
12:13 8,058.14 8,058.14 8,058.14 8,058.14 0.0K
12:14 8,058.14 8,058.14 8,058.14 8,058.14 0.0K
12:15 8,058.14 8,058.14 8,058.14 8,058.14 0.0K
12:16 8,058.14 8,058.14 8,058.14 8,058.14 0.0K
12:17 8,058.14 8,058.14 8,058.14 8,058.14 0.0K
12:18 8,058.14 8,058.14 8,058.14 8,058.14 0.0K
12:19 8,058.14 8,058.14 8,058.14 8,058.14 0.0K
12:20 8,058.14 8,058.14 8,058.14 8,058.14 0.0K
12:21 8,058.14 8,058.14 8,058.14 8,058.14 0.0K
12:22 8,058.14 8,058.14 8,058.14 8,058.14 0.0K
12:23 8,058.14 8,058.14 8,058.14 8,058.14 0.0K
12:24 8,058.14 8,058.14 8,058.14 8,058.14 0.0K
12:25 8,058.14 8,058.14 8,058.14 8,058.14 0.0K
12:26 8,058.14 8,058.14 8,058.14 8,058.14 0.0K
12:27 8,058.14 8,058.14 8,058.14 8,058.14 0.0K
12:28 8,058.14 8,058.14 8,058.14 8,058.14 0.0K
12:29 8,058.14 8,058.14 8,058.14 8,058.14 0.0K
12:30 8,058.14 8,058.14 8,058.14 8,058.14 0.0K
12:31 8,058.14 8,058.14 8,058.14 8,058.14 0.0K
12:32 8,058.14 8,058.14 8,058.14 8,058.14 0.0K
12:33 8,058.14 8,058.14 8,058.14 8,058.14 0.0K
12:34 8,058.14 8,058.14 8,058.14 8,058.14 0.0K
12:35 8,058.14 8,058.14 8,058.14 8,058.14 0.0K
12:36 8,058.14 8,058.14 8,058.14 8,058.14 0.0K
12:37 8,058.14 8,058.14 8,058.14 8,058.14 0.0K
12:38 8,058.14 8,058.14 8,058.14 8,058.14 0.0K
12:39 8,058.14 8,058.14 8,058.14 8,058.14 0.0K
12:40 8,058.14 8,058.14 8,058.14 8,058.14 0.0K
12:41 8,058.14 8,058.14 8,058.14 8,058.14 0.0K
12:42 8,058.14 8,058.14 8,058.14 8,058.14 0.0K
12:43 8,058.14 8,058.14 8,058.14 8,058.14 0.0K
12:44 8,058.14 8,058.14 8,058.14 8,058.14 0.0K
12:45 8,058.14 8,058.14 8,058.14 8,058.14 0.0K
12:46 8,058.14 8,058.14 8,058.14 8,058.14 0.0K
12:47 8,058.14 8,058.14 8,058.14 8,058.14 0.0K
12:48 8,058.14 8,058.14 8,058.14 8,058.14 0.0K
12:49 8,058.14 8,058.14 8,058.14 8,058.14 0.0K
12:50 8,058.14 8,058.14 8,058.14 8,058.14 0.0K
12:51 8,058.14 8,058.14 8,058.14 8,058.14 0.0K
12:52 8,058.14 8,058.14 8,058.14 8,058.14 0.0K
12:53 8,058.14 8,058.14 8,058.14 8,058.14 0.0K
12:54 8,058.14 8,058.14 8,058.14 8,058.14 0.0K
12:55 8,058.14 8,058.14 8,058.14 8,058.14 0.0K
12:56 8,058.14 8,058.14 8,058.14 8,058.14 0.0K
12:57 8,058.14 8,058.14 8,058.14 8,058.14 0.0K
12:58 8,058.14 8,058.14 8,058.14 8,058.14 0.0K
12:59 8,058.14 8,058.14 8,058.14 8,058.14 0.0K
13:00 8,058.14 8,058.14 8,031.67 8,032.40 7,368.1K
13:01 8,032.31 8,032.31 8,017.34 8,017.34 3,972.9K
13:02 8,016.13 8,024.44 8,014.11 8,024.44 3,496.0K
13:03 8,025.27 8,038.22 8,025.27 8,038.22 3,595.3K
13:04 8,039.89 8,051.68 8,039.89 8,051.68 3,389.4K
13:05 8,050.22 8,052.52 8,049.35 8,050.72 2,024.7K
13:06 8,049.53 8,053.05 8,049.53 8,053.05 2,302.5K
13:07 8,054.18 8,060.55 8,052.63 8,054.06 2,995.0K
13:08 8,054.72 8,055.29 8,039.73 8,039.73 3,594.1K
13:09 8,038.91 8,038.91 8,030.08 8,030.08 2,583.0K
13:10 8,030.14 8,032.19 8,022.50 8,022.50 2,802.0K
13:11 8,021.74 8,021.74 8,016.57 8,016.57 4,358.9K
13:12 8,015.84 8,016.19 8,009.81 8,009.81 3,651.0K
13:13 8,009.99 8,010.63 8,002.95 8,005.16 5,485.9K
13:14 8,005.23 8,006.10 7,998.89 7,998.89 3,586.0K
13:15 7,998.56 7,999.35 7,996.50 7,997.45 4,761.2K
13:16 7,997.11 7,999.75 7,992.00 7,993.64 4,430.8K
13:17 7,993.29 7,998.40 7,993.25 7,996.66 3,455.4K
13:18 7,996.02 7,997.13 7,990.46 7,996.36 3,920.9K
13:19 7,997.01 7,997.56 7,992.75 7,994.19 2,826.9K
13:20 7,993.41 7,997.51 7,992.97 7,996.10 3,075.1K
13:21 7,996.82 7,996.82 7,992.80 7,992.80 3,294.2K
13:22 7,992.37 7,992.37 7,989.71 7,989.77 3,357.7K
13:23 7,989.81 7,991.49 7,988.03 7,988.03 3,561.7K
13:24 7,987.73 7,991.21 7,986.69 7,991.21 3,633.4K
13:25 7,990.63 7,990.63 7,985.81 7,985.81 3,422.8K
13:26 7,986.98 7,988.42 7,984.71 7,984.71 3,228.6K
13:27 7,985.27 7,990.97 7,983.84 7,989.65 3,722.2K
13:28 7,988.15 7,995.00 7,988.14 7,995.00 2,572.5K
13:29 7,997.14 8,000.58 7,996.70 8,000.58 2,636.6K
13:30 8,001.24 8,013.95 8,000.73 8,013.62 2,775.9K
13:31 8,013.45 8,018.18 8,011.95 8,018.18 3,876.3K
13:32 8,016.47 8,024.59 8,014.63 8,023.98 3,295.8K
13:33 8,023.65 8,036.80 8,022.92 8,036.08 2,705.1K
13:34 8,035.56 8,042.17 8,035.56 8,040.80 3,173.2K
13:35 8,040.04 8,048.07 8,040.04 8,048.07 2,825.8K
13:36 8,047.72 8,049.86 8,044.03 8,049.69 4,685.1K
13:37 8,048.54 8,048.54 8,042.67 8,044.62 2,868.3K
13:38 8,044.93 8,051.93 8,044.93 8,050.66 2,359.3K
13:39 8,051.61 8,054.30 8,051.22 8,054.11 2,551.5K
13:40 8,053.15 8,058.68 8,052.60 8,058.21 2,847.6K
13:41 8,058.60 8,064.10 8,058.35 8,064.10 3,046.6K
13:42 8,064.54 8,071.69 8,064.33 8,071.69 3,682.1K
13:43 8,071.64 8,074.92 8,067.30 8,068.93 4,430.6K
13:44 8,067.93 8,068.77 8,064.49 8,066.44 3,136.9K
13:45 8,066.94 8,082.27 8,066.94 8,082.27 3,582.8K
13:46 8,082.35 8,087.67 8,082.11 8,083.24 4,076.6K
13:47 8,080.66 8,087.78 8,080.59 8,086.04 2,874.0K
13:48 8,087.11 8,098.35 8,087.11 8,097.89 3,476.5K
13:49 8,096.65 8,096.65 8,082.54 8,084.52 4,294.7K
13:50 8,084.84 8,084.84 8,075.23 8,075.23 3,154.9K
13:51 8,076.00 8,076.00 8,067.04 8,067.78 3,652.5K
13:52 8,068.78 8,074.20 8,068.32 8,068.32 3,166.6K
13:53 8,066.71 8,066.71 8,062.55 8,062.55 2,091.3K
13:54 8,061.89 8,069.90 8,060.38 8,068.95 3,140.0K
13:55 8,067.54 8,072.25 8,065.85 8,072.25 3,041.8K
13:56 8,072.54 8,072.54 8,068.83 8,069.99 2,348.1K
13:57 8,070.24 8,070.24 8,062.58 8,063.84 2,878.1K
13:58 8,064.19 8,065.79 8,062.11 8,062.39 1,824.1K
13:59 8,062.85 8,062.85 8,054.16 8,054.16 2,497.3K
14:00 8,054.86 8,058.64 8,054.55 8,054.79 2,182.0K
14:01 8,054.34 8,054.46 8,050.67 8,053.03 2,108.4K
14:02 8,053.43 8,066.92 8,053.43 8,066.18 2,689.2K
14:03 8,067.01 8,068.16 8,059.16 8,059.16 3,332.3K
14:04 8,057.72 8,057.72 8,047.46 8,048.62 3,187.2K
14:05 8,048.64 8,049.67 8,044.19 8,044.19 2,075.2K
14:06 8,043.58 8,043.58 8,034.50 8,034.50 3,253.3K
14:07 8,035.22 8,035.83 8,030.79 8,030.79 2,375.3K
14:08 8,031.99 8,036.25 8,030.14 8,034.30 1,802.6K
14:09 8,034.43 8,036.78 8,032.90 8,034.03 2,316.9K
14:10 8,033.14 8,035.67 8,031.64 8,035.67 1,921.8K
14:11 8,036.21 8,037.55 8,034.21 8,037.37 1,726.1K
14:12 8,037.56 8,039.10 8,035.06 8,035.46 2,040.5K
14:13 8,035.49 8,037.72 8,033.95 8,033.99 2,061.8K
14:14 8,034.00 8,035.10 8,033.72 8,034.41 1,549.5K
14:15 8,034.06 8,034.80 8,028.15 8,028.83 2,005.8K
14:16 8,028.54 8,028.54 8,022.18 8,022.89 2,941.7K
14:17 8,022.92 8,025.60 8,022.02 8,024.14 1,844.6K
14:18 8,024.19 8,025.92 8,023.95 8,024.88 1,796.3K
14:19 8,024.43 8,025.70 8,022.57 8,023.74 1,990.9K
14:20 8,023.37 8,030.19 8,022.92 8,029.83 2,120.1K
14:21 8,029.41 8,032.73 8,028.40 8,032.73 1,685.4K
14:22 8,033.22 8,034.92 8,032.26 8,032.44 1,748.8K
14:23 8,032.55 8,033.25 8,026.40 8,027.23 2,974.2K
14:24 8,026.73 8,028.75 8,026.40 8,027.66 1,422.2K
14:25 8,027.74 8,028.00 8,026.53 8,027.14 1,830.3K
14:26 8,027.47 8,028.03 8,026.05 8,026.93 2,086.1K
14:27 8,027.04 8,029.55 8,025.89 8,025.89 2,148.5K
14:28 8,025.73 8,026.31 8,022.70 8,022.70 2,521.2K
14:29 8,023.18 8,025.95 8,023.08 8,023.73 2,364.7K
14:30 8,023.91 8,028.14 8,023.20 8,028.14 2,649.3K
14:31 8,028.23 8,039.43 8,027.95 8,039.43 3,534.6K
14:32 8,040.02 8,045.80 8,040.02 8,045.49 2,660.8K
14:33 8,045.23 8,046.84 8,043.36 8,043.36 2,813.4K
14:34 8,042.01 8,042.01 8,036.67 8,036.67 2,785.2K
14:35 8,035.64 8,035.64 8,028.58 8,029.73 3,392.0K
14:36 8,028.81 8,030.31 8,028.41 8,030.31 2,088.5K
14:37 8,030.76 8,030.76 8,026.84 8,027.69 2,347.2K
14:38 8,027.51 8,034.23 8,027.51 8,030.91 2,616.8K
14:39 8,030.51 8,032.72 8,029.73 8,030.00 2,531.0K
14:40 8,030.37 8,030.37 8,022.72 8,022.72 2,817.0K
14:41 8,022.79 8,023.02 8,019.38 8,019.48 3,104.8K
14:42 8,019.74 8,020.91 8,017.96 8,017.96 3,262.5K
14:43 8,017.49 8,017.75 8,014.11 8,014.11 3,209.1K
14:44 8,013.55 8,014.38 8,010.72 8,013.66 3,285.7K
14:45 8,013.54 8,013.54 8,008.47 8,008.47 2,817.6K
14:46 8,008.43 8,010.62 8,008.08 8,009.58 3,561.3K
14:47 8,009.62 8,020.27 8,009.49 8,018.98 3,478.2K
14:48 8,019.16 8,025.56 8,018.77 8,025.56 3,490.9K
14:49 8,025.53 8,031.50 8,025.03 8,031.44 4,749.3K
14:50 8,031.80 8,036.38 8,030.67 8,036.27 3,709.9K
14:51 8,036.18 8,040.59 8,036.18 8,039.11 3,574.3K
14:52 8,040.29 8,042.75 8,040.00 8,041.92 3,301.0K
14:53 8,042.92 8,044.97 8,042.72 8,043.25 4,191.0K
14:54 8,042.48 8,045.74 8,041.76 8,044.46 3,972.7K
14:55 8,043.88 8,048.07 8,043.73 8,046.87 4,863.9K
14:56 8,047.42 8,049.54 8,046.08 8,049.54 5,552.6K
14:57 8,050.40 8,050.91 8,050.40 8,050.90 280.0K
14:58 8,050.90 8,050.90 8,050.90 8,050.90 0.0K
14:59 8,050.90 8,051.20 8,049.09 8,049.12 7,218.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据