上证医药卫生行业分层等权重指数 (SSEHCSEWI)

SSEHCSEWI
🏛️ 中国 →
7,637.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 7,904.83 7,904.83 7,904.83 7,904.83 6,188.7K
09:29 7,904.83 7,904.83 7,904.83 7,904.83 0.0K
09:30 7,904.83 7,909.50 7,900.12 7,909.02 21,105.9K
09:31 7,911.44 7,925.56 7,911.44 7,923.77 17,311.7K
09:32 7,922.42 7,922.72 7,918.30 7,921.35 14,718.6K
09:33 7,920.89 7,921.66 7,906.92 7,906.92 14,250.5K
09:34 7,904.27 7,914.08 7,898.51 7,914.08 12,671.1K
09:35 7,913.76 7,936.67 7,913.76 7,934.77 15,631.7K
09:36 7,933.57 7,952.68 7,929.70 7,951.06 13,966.9K
09:37 7,950.66 7,952.77 7,933.40 7,938.85 11,679.5K
09:38 7,935.64 7,953.70 7,930.37 7,953.34 9,403.6K
09:39 7,955.47 7,968.22 7,954.48 7,960.34 13,524.0K
09:40 7,958.61 7,958.61 7,945.45 7,951.28 11,854.8K
09:41 7,954.40 7,956.58 7,941.25 7,945.14 13,089.7K
09:42 7,946.44 7,953.19 7,943.44 7,949.32 9,079.0K
09:43 7,950.38 7,969.04 7,950.06 7,968.41 10,109.7K
09:44 7,969.70 7,981.90 7,969.70 7,976.88 10,079.4K
09:45 7,978.17 7,999.75 7,977.07 7,997.70 13,499.2K
09:46 7,998.86 8,004.46 7,986.42 7,986.42 14,022.8K
09:47 7,986.77 8,004.51 7,984.48 8,003.13 13,487.4K
09:48 8,004.60 8,017.75 7,998.59 8,017.75 13,302.4K
09:49 8,018.13 8,038.57 8,018.13 8,034.45 14,896.7K
09:50 8,035.91 8,042.59 8,025.85 8,025.85 13,568.4K
09:51 8,025.27 8,031.16 8,016.73 8,031.16 13,255.4K
09:52 8,030.44 8,042.54 8,029.04 8,042.54 12,754.9K
09:53 8,046.36 8,057.12 8,045.76 8,054.75 17,864.0K
09:54 8,055.04 8,066.74 8,052.11 8,052.11 13,802.6K
09:55 8,048.78 8,048.78 8,013.40 8,015.15 10,355.1K
09:56 8,015.40 8,016.82 8,001.73 8,004.96 8,226.5K
09:57 8,005.32 8,025.99 8,005.32 8,024.70 8,123.5K
09:58 8,023.84 8,036.19 8,022.68 8,035.24 9,494.4K
09:59 8,036.28 8,037.57 8,020.07 8,020.07 7,884.8K
10:00 8,020.32 8,020.32 8,008.91 8,011.81 7,295.3K
10:01 8,011.45 8,022.53 8,009.95 8,018.63 6,551.2K
10:02 8,017.00 8,021.78 8,010.75 8,010.75 7,339.6K
10:03 8,009.93 8,011.23 8,001.12 8,001.12 6,537.8K
10:04 8,000.10 8,015.95 7,999.12 8,014.38 5,201.9K
10:05 8,012.19 8,017.09 8,011.93 8,015.79 6,078.9K
10:06 8,016.31 8,024.63 8,016.31 8,024.63 5,944.1K
10:07 8,023.11 8,026.11 8,019.73 8,026.11 6,557.0K
10:08 8,026.24 8,029.46 8,023.93 8,029.22 6,119.5K
10:09 8,031.04 8,037.25 8,028.98 8,028.98 8,071.7K
10:10 8,028.46 8,033.85 8,027.95 8,033.63 5,431.3K
10:11 8,033.31 8,035.31 8,030.68 8,034.68 5,879.8K
10:12 8,035.25 8,035.65 8,029.17 8,029.17 5,585.1K
10:13 8,030.18 8,031.19 8,025.52 8,030.96 4,727.5K
10:14 8,029.32 8,039.38 8,027.76 8,037.57 4,656.6K
10:15 8,037.87 8,044.56 8,035.73 8,044.53 6,548.8K
10:16 8,045.47 8,050.56 8,045.47 8,048.81 5,917.4K
10:17 8,050.92 8,053.05 8,044.21 8,045.29 6,017.8K
10:18 8,045.06 8,045.06 8,042.93 8,044.92 4,223.3K
10:19 8,044.10 8,045.02 8,041.84 8,042.40 3,874.3K
10:20 8,041.26 8,043.03 8,040.32 8,041.97 4,270.9K
10:21 8,041.92 8,049.10 8,041.92 8,047.72 5,769.6K
10:22 8,048.13 8,048.96 8,042.96 8,048.96 4,042.4K
10:23 8,048.82 8,050.53 8,048.27 8,050.13 3,077.8K
10:24 8,047.42 8,047.42 8,038.46 8,038.46 4,114.3K
10:25 8,039.20 8,041.32 8,038.80 8,039.99 3,972.4K
10:26 8,039.35 8,039.35 8,032.91 8,036.11 4,225.5K
10:27 8,036.19 8,043.97 8,036.19 8,043.53 3,630.0K
10:28 8,044.64 8,048.53 8,044.64 8,048.26 4,253.5K
10:29 8,048.49 8,048.49 8,029.16 8,029.16 6,356.4K
10:30 8,028.08 8,028.08 8,021.56 8,021.56 4,028.5K
10:31 8,022.05 8,025.50 8,020.98 8,024.14 3,410.7K
10:32 8,023.24 8,024.51 8,021.12 8,024.18 2,932.6K
10:33 8,025.26 8,029.07 8,025.24 8,026.01 2,964.9K
10:34 8,024.87 8,024.87 8,018.14 8,019.77 3,329.4K
10:35 8,019.06 8,019.34 8,015.69 8,015.69 2,898.7K
10:36 8,014.49 8,018.76 8,014.10 8,016.63 2,986.8K
10:37 8,017.43 8,030.93 8,016.72 8,029.24 3,940.3K
10:38 8,030.02 8,039.44 8,029.12 8,039.44 3,651.9K
10:39 8,039.47 8,046.58 8,039.37 8,046.44 3,345.6K
10:40 8,047.20 8,057.23 8,047.20 8,056.79 5,057.0K
10:41 8,056.48 8,057.28 8,045.78 8,046.96 4,173.2K
10:42 8,047.23 8,050.47 8,045.55 8,046.05 2,905.0K
10:43 8,046.03 8,046.03 8,040.66 8,042.94 3,175.0K
10:44 8,043.32 8,046.08 8,043.32 8,043.94 2,415.2K
10:45 8,045.94 8,048.86 8,045.94 8,046.80 3,071.1K
10:46 8,045.46 8,045.89 8,044.07 8,045.12 2,541.4K
10:47 8,045.52 8,046.83 8,043.39 8,046.64 2,762.4K
10:48 8,047.40 8,054.92 8,047.40 8,053.16 3,120.5K
10:49 8,053.41 8,055.47 8,052.71 8,055.47 2,382.4K
10:50 8,053.86 8,054.96 8,043.90 8,044.57 3,163.9K
10:51 8,045.16 8,046.15 8,037.75 8,037.75 2,771.4K
10:52 8,037.91 8,037.91 8,033.79 8,035.27 2,417.4K
10:53 8,035.99 8,037.73 8,035.76 8,036.19 2,141.6K
10:54 8,036.25 8,043.15 8,035.23 8,043.15 2,240.5K
10:55 8,043.18 8,048.74 8,043.18 8,047.81 2,574.6K
10:56 8,047.33 8,047.33 8,042.59 8,043.46 2,572.0K
10:57 8,043.29 8,045.08 8,041.08 8,043.12 2,121.2K
10:58 8,041.54 8,042.93 8,041.05 8,041.95 2,352.2K
10:59 8,041.80 8,045.28 8,041.29 8,043.31 2,541.6K
11:00 8,043.08 8,043.25 8,036.85 8,038.88 3,172.7K
11:01 8,039.68 8,040.02 8,033.96 8,034.59 2,573.1K
11:02 8,035.15 8,041.58 8,033.99 8,041.58 2,502.0K
11:03 8,042.31 8,050.54 8,042.31 8,049.73 3,397.2K
11:04 8,051.19 8,061.76 8,051.19 8,059.17 4,287.3K
11:05 8,060.17 8,070.10 8,060.17 8,069.09 3,704.7K
11:06 8,069.23 8,073.22 8,068.11 8,072.68 4,790.6K
11:07 8,073.14 8,075.45 8,065.74 8,067.07 4,095.2K
11:08 8,067.72 8,070.58 8,065.38 8,065.38 3,474.4K
11:09 8,065.38 8,065.66 8,059.64 8,065.44 5,386.6K
11:10 8,066.04 8,066.04 8,061.52 8,063.68 5,447.6K
11:11 8,064.74 8,071.27 8,064.45 8,070.43 4,739.4K
11:12 8,070.20 8,075.47 8,070.19 8,074.32 3,962.3K
11:13 8,074.81 8,075.68 8,072.44 8,072.82 2,717.7K
11:14 8,072.63 8,072.63 8,069.85 8,070.75 3,285.1K
11:15 8,072.37 8,076.50 8,072.37 8,074.90 2,645.2K
11:16 8,073.64 8,073.68 8,069.81 8,072.10 3,302.3K
11:17 8,074.06 8,080.92 8,073.90 8,079.01 3,121.1K
11:18 8,079.81 8,083.42 8,079.67 8,082.85 2,574.2K
11:19 8,081.68 8,083.25 8,079.23 8,079.23 2,454.1K
11:20 8,079.54 8,079.64 8,076.09 8,078.42 2,421.4K
11:21 8,078.56 8,080.06 8,077.64 8,078.37 1,906.1K
11:22 8,078.50 8,078.50 8,075.23 8,077.81 3,031.9K
11:23 8,077.17 8,077.17 8,073.53 8,073.74 2,407.2K
11:24 8,073.66 8,073.66 8,060.57 8,060.57 4,204.4K
11:25 8,059.46 8,059.96 8,050.71 8,050.71 4,054.7K
11:26 8,050.28 8,050.28 8,041.78 8,041.78 5,198.2K
11:27 8,043.47 8,044.22 8,039.70 8,043.41 3,603.1K
11:28 8,043.31 8,044.12 8,039.44 8,040.43 3,430.2K
11:29 8,040.06 8,045.84 8,039.67 8,042.86 2,492.7K
11:30 8,041.96 8,042.38 8,041.96 8,042.38 131.5K
11:31 8,042.38 8,042.38 8,042.38 8,042.38 0.0K
11:32 8,042.38 8,042.38 8,042.38 8,042.38 0.0K
11:33 8,042.38 8,042.38 8,042.38 8,042.38 0.0K
11:34 8,042.38 8,042.38 8,042.38 8,042.38 0.0K
11:35 8,042.38 8,042.38 8,042.38 8,042.38 0.0K
11:36 8,042.38 8,042.38 8,042.38 8,042.38 0.0K
11:37 8,042.38 8,042.38 8,042.38 8,042.38 0.0K
11:38 8,042.38 8,042.38 8,042.38 8,042.38 0.0K
11:39 8,042.38 8,042.38 8,042.38 8,042.38 0.0K
11:40 8,042.38 8,042.38 8,042.38 8,042.38 0.0K
11:41 8,042.38 8,042.38 8,042.38 8,042.38 0.0K
11:42 8,042.38 8,042.38 8,042.38 8,042.38 0.0K
11:43 8,042.38 8,042.38 8,042.38 8,042.38 0.0K
11:44 8,042.38 8,042.38 8,042.38 8,042.38 0.0K
11:45 8,042.38 8,042.38 8,042.38 8,042.38 0.0K
11:46 8,042.38 8,042.38 8,042.38 8,042.38 0.0K
11:47 8,042.38 8,042.38 8,042.38 8,042.38 0.0K
11:48 8,042.38 8,042.38 8,042.38 8,042.38 0.0K
11:49 8,042.38 8,042.38 8,042.38 8,042.38 0.0K
11:50 8,042.38 8,042.38 8,042.38 8,042.38 0.0K
11:51 8,042.38 8,042.38 8,042.38 8,042.38 0.0K
11:52 8,042.38 8,042.38 8,042.38 8,042.38 0.0K
11:53 8,042.38 8,042.38 8,042.38 8,042.38 0.0K
11:54 8,042.38 8,042.38 8,042.38 8,042.38 0.0K
11:55 8,042.38 8,042.38 8,042.38 8,042.38 0.0K
11:56 8,042.38 8,042.38 8,042.38 8,042.38 0.0K
11:57 8,042.38 8,042.38 8,042.38 8,042.38 0.0K
11:58 8,042.38 8,042.38 8,042.38 8,042.38 0.0K
11:59 8,042.38 8,042.38 8,042.38 8,042.38 0.0K
12:00 8,042.38 8,042.38 8,042.38 8,042.38 0.0K
12:01 8,042.38 8,042.38 8,042.38 8,042.38 0.0K
12:02 8,042.38 8,042.38 8,042.38 8,042.38 0.0K
12:03 8,042.38 8,042.38 8,042.38 8,042.38 0.0K
12:04 8,042.38 8,042.38 8,042.38 8,042.38 0.0K
12:05 8,042.38 8,042.38 8,042.38 8,042.38 0.0K
12:06 8,042.38 8,042.38 8,042.38 8,042.38 0.0K
12:07 8,042.38 8,042.38 8,042.38 8,042.38 0.0K
12:08 8,042.38 8,042.38 8,042.38 8,042.38 0.0K
12:09 8,042.38 8,042.38 8,042.38 8,042.38 0.0K
12:10 8,042.38 8,042.38 8,042.38 8,042.38 0.0K
12:11 8,042.38 8,042.38 8,042.38 8,042.38 0.0K
12:12 8,042.38 8,042.38 8,042.38 8,042.38 0.0K
12:13 8,042.38 8,042.38 8,042.38 8,042.38 0.0K
12:14 8,042.38 8,042.38 8,042.38 8,042.38 0.0K
12:15 8,042.38 8,042.38 8,042.38 8,042.38 0.0K
12:16 8,042.38 8,042.38 8,042.38 8,042.38 0.0K
12:17 8,042.38 8,042.38 8,042.38 8,042.38 0.0K
12:18 8,042.38 8,042.38 8,042.38 8,042.38 0.0K
12:19 8,042.38 8,042.38 8,042.38 8,042.38 0.0K
12:20 8,042.38 8,042.38 8,042.38 8,042.38 0.0K
12:21 8,042.38 8,042.38 8,042.38 8,042.38 0.0K
12:22 8,042.38 8,042.38 8,042.38 8,042.38 0.0K
12:23 8,042.38 8,042.38 8,042.38 8,042.38 0.0K
12:24 8,042.38 8,042.38 8,042.38 8,042.38 0.0K
12:25 8,042.38 8,042.38 8,042.38 8,042.38 0.0K
12:26 8,042.38 8,042.38 8,042.38 8,042.38 0.0K
12:27 8,042.38 8,042.38 8,042.38 8,042.38 0.0K
12:28 8,042.38 8,042.38 8,042.38 8,042.38 0.0K
12:29 8,042.38 8,042.38 8,042.38 8,042.38 0.0K
12:30 8,042.38 8,042.38 8,042.38 8,042.38 0.0K
12:31 8,042.38 8,042.38 8,042.38 8,042.38 0.0K
12:32 8,042.38 8,042.38 8,042.38 8,042.38 0.0K
12:33 8,042.38 8,042.38 8,042.38 8,042.38 0.0K
12:34 8,042.38 8,042.38 8,042.38 8,042.38 0.0K
12:35 8,042.38 8,042.38 8,042.38 8,042.38 0.0K
12:36 8,042.38 8,042.38 8,042.38 8,042.38 0.0K
12:37 8,042.38 8,042.38 8,042.38 8,042.38 0.0K
12:38 8,042.38 8,042.38 8,042.38 8,042.38 0.0K
12:39 8,042.38 8,042.38 8,042.38 8,042.38 0.0K
12:40 8,042.38 8,042.38 8,042.38 8,042.38 0.0K
12:41 8,042.38 8,042.38 8,042.38 8,042.38 0.0K
12:42 8,042.38 8,042.38 8,042.38 8,042.38 0.0K
12:43 8,042.38 8,042.38 8,042.38 8,042.38 0.0K
12:44 8,042.38 8,042.38 8,042.38 8,042.38 0.0K
12:45 8,042.38 8,042.38 8,042.38 8,042.38 0.0K
12:46 8,042.38 8,042.38 8,042.38 8,042.38 0.0K
12:47 8,042.38 8,042.38 8,042.38 8,042.38 0.0K
12:48 8,042.38 8,042.38 8,042.38 8,042.38 0.0K
12:49 8,042.38 8,042.38 8,042.38 8,042.38 0.0K
12:50 8,042.38 8,042.38 8,042.38 8,042.38 0.0K
12:51 8,042.38 8,042.38 8,042.38 8,042.38 0.0K
12:52 8,042.38 8,042.38 8,042.38 8,042.38 0.0K
12:53 8,042.38 8,042.38 8,042.38 8,042.38 0.0K
12:54 8,042.38 8,042.38 8,042.38 8,042.38 0.0K
12:55 8,042.38 8,042.38 8,042.38 8,042.38 0.0K
12:56 8,042.38 8,042.38 8,042.38 8,042.38 0.0K
12:57 8,042.38 8,042.38 8,042.38 8,042.38 0.0K
12:58 8,042.38 8,042.38 8,042.38 8,042.38 0.0K
12:59 8,042.38 8,042.38 8,042.38 8,042.38 0.0K
13:00 8,042.38 8,048.33 8,042.38 8,047.61 7,568.4K
13:01 8,045.83 8,060.02 8,045.83 8,057.17 3,215.8K
13:02 8,057.41 8,059.60 8,051.45 8,052.06 3,119.8K
13:03 8,051.43 8,057.31 8,051.25 8,057.31 7,079.8K
13:04 8,056.61 8,066.44 8,056.61 8,066.44 3,184.6K
13:05 8,066.55 8,069.60 8,066.34 8,066.34 2,672.3K
13:06 8,066.39 8,069.13 8,062.99 8,064.77 3,758.2K
13:07 8,064.63 8,065.56 8,061.78 8,061.78 3,017.9K
13:08 8,061.81 8,064.44 8,060.34 8,063.30 4,300.9K
13:09 8,064.00 8,064.00 8,055.28 8,058.95 3,857.9K
13:10 8,059.83 8,060.05 8,057.83 8,057.83 3,236.2K
13:11 8,057.87 8,061.13 8,057.60 8,059.04 2,186.9K
13:12 8,058.40 8,058.40 8,054.19 8,054.45 2,411.0K
13:13 8,054.46 8,062.77 8,054.46 8,061.65 2,734.4K
13:14 8,060.91 8,061.93 8,060.51 8,060.54 2,632.3K
13:15 8,061.47 8,068.14 8,061.47 8,065.74 4,539.5K
13:16 8,064.80 8,066.24 8,063.90 8,064.60 2,438.8K
13:17 8,065.08 8,066.18 8,060.38 8,060.38 2,744.7K
13:18 8,060.83 8,068.18 8,060.43 8,067.96 2,475.5K
13:19 8,067.42 8,071.25 8,066.68 8,066.89 3,461.7K
13:20 8,067.36 8,069.10 8,065.28 8,067.27 2,570.0K
13:21 8,068.18 8,068.57 8,066.87 8,067.35 3,206.3K
13:22 8,066.76 8,067.54 8,060.61 8,062.03 3,972.4K
13:23 8,062.96 8,066.15 8,062.64 8,066.05 2,949.9K
13:24 8,066.18 8,067.22 8,064.63 8,064.63 2,044.6K
13:25 8,064.16 8,065.07 8,062.65 8,064.73 2,013.5K
13:26 8,065.45 8,068.94 8,065.45 8,067.44 3,418.6K
13:27 8,067.12 8,070.00 8,066.04 8,069.86 2,427.0K
13:28 8,069.19 8,073.23 8,067.59 8,072.56 3,385.0K
13:29 8,072.48 8,074.92 8,072.39 8,074.92 2,459.4K
13:30 8,075.05 8,075.08 8,069.24 8,069.24 3,321.0K
13:31 8,070.38 8,071.22 8,069.47 8,071.06 3,097.5K
13:32 8,070.96 8,072.55 8,070.23 8,070.23 2,400.5K
13:33 8,068.90 8,068.90 8,059.62 8,063.13 3,462.5K
13:34 8,062.94 8,065.12 8,062.44 8,062.44 2,601.3K
13:35 8,062.43 8,065.01 8,062.43 8,064.27 1,751.6K
13:36 8,064.47 8,065.12 8,063.01 8,063.01 2,246.3K
13:37 8,062.95 8,067.46 8,062.95 8,067.30 2,513.7K
13:38 8,067.75 8,071.45 8,066.31 8,071.41 3,217.2K
13:39 8,071.27 8,073.35 8,069.47 8,069.98 2,023.3K
13:40 8,070.50 8,072.76 8,070.50 8,071.56 2,234.5K
13:41 8,072.25 8,072.40 8,069.32 8,071.13 2,127.5K
13:42 8,071.58 8,071.94 8,063.80 8,064.46 2,631.4K
13:43 8,063.97 8,068.25 8,063.97 8,066.15 2,101.6K
13:44 8,064.54 8,064.54 8,061.52 8,062.18 2,390.7K
13:45 8,062.38 8,063.26 8,057.57 8,057.82 2,668.5K
13:46 8,057.56 8,060.16 8,057.56 8,060.16 2,123.5K
13:47 8,060.36 8,060.61 8,057.23 8,058.54 2,291.6K
13:48 8,057.94 8,065.49 8,057.26 8,064.92 2,725.6K
13:49 8,065.35 8,068.72 8,063.82 8,068.72 2,921.2K
13:50 8,069.81 8,071.39 8,067.79 8,071.39 2,718.7K
13:51 8,070.71 8,072.09 8,070.02 8,071.27 2,487.8K
13:52 8,071.69 8,075.53 8,070.98 8,073.80 2,701.5K
13:53 8,073.11 8,073.39 8,070.03 8,070.95 2,434.1K
13:54 8,071.30 8,071.75 8,069.24 8,070.11 2,145.1K
13:55 8,069.23 8,074.29 8,068.52 8,074.29 3,632.4K
13:56 8,074.56 8,074.81 8,069.98 8,070.15 3,938.2K
13:57 8,070.67 8,072.59 8,069.51 8,071.85 3,484.4K
13:58 8,072.17 8,073.33 8,071.72 8,072.49 2,986.6K
13:59 8,072.75 8,078.41 8,072.37 8,078.41 4,053.3K
14:00 8,079.31 8,082.50 8,079.31 8,082.50 3,452.3K
14:01 8,081.90 8,082.21 8,074.86 8,075.36 2,520.5K
14:02 8,074.92 8,075.43 8,073.56 8,074.38 2,184.0K
14:03 8,075.04 8,076.18 8,074.18 8,074.18 2,406.1K
14:04 8,073.40 8,074.36 8,072.03 8,074.02 3,007.3K
14:05 8,074.26 8,074.26 8,069.98 8,069.98 2,478.3K
14:06 8,069.59 8,072.47 8,069.59 8,070.21 2,750.8K
14:07 8,071.19 8,072.51 8,070.94 8,072.49 2,352.0K
14:08 8,071.89 8,076.11 8,071.62 8,076.11 3,904.9K
14:09 8,076.79 8,078.45 8,075.24 8,076.33 2,735.0K
14:10 8,076.19 8,078.59 8,076.15 8,076.75 2,995.2K
14:11 8,076.62 8,077.46 8,074.56 8,075.47 2,964.9K
14:12 8,075.56 8,080.98 8,075.56 8,078.81 3,648.2K
14:13 8,079.17 8,079.58 8,076.26 8,076.76 2,341.5K
14:14 8,075.73 8,078.12 8,074.88 8,077.57 2,568.7K
14:15 8,078.03 8,078.93 8,075.49 8,075.49 2,167.2K
14:16 8,075.32 8,075.65 8,073.10 8,073.56 2,094.3K
14:17 8,073.29 8,075.88 8,073.29 8,074.55 2,545.6K
14:18 8,073.48 8,073.81 8,071.39 8,073.81 2,889.9K
14:19 8,073.20 8,075.97 8,072.99 8,074.90 2,799.8K
14:20 8,074.84 8,074.84 8,070.14 8,072.71 2,736.1K
14:21 8,073.08 8,075.66 8,073.08 8,074.68 2,603.7K
14:22 8,074.54 8,075.56 8,074.14 8,075.37 2,297.3K
14:23 8,075.76 8,079.76 8,075.66 8,079.23 3,036.8K
14:24 8,079.08 8,082.04 8,079.08 8,081.07 3,495.1K
14:25 8,081.19 8,082.55 8,078.31 8,078.94 3,459.7K
14:26 8,079.22 8,079.22 8,073.87 8,073.87 3,092.6K
14:27 8,074.67 8,077.87 8,073.89 8,076.89 3,646.5K
14:28 8,077.30 8,078.94 8,077.30 8,078.65 2,444.2K
14:29 8,078.12 8,082.21 8,078.12 8,081.99 2,708.9K
14:30 8,082.29 8,085.00 8,082.18 8,082.94 3,362.3K
14:31 8,082.43 8,082.79 8,079.59 8,080.92 3,920.5K
14:32 8,081.15 8,085.51 8,081.15 8,084.46 4,334.3K
14:33 8,084.55 8,086.86 8,081.81 8,082.63 2,586.6K
14:34 8,082.43 8,082.89 8,081.32 8,082.14 3,518.5K
14:35 8,081.65 8,082.59 8,077.23 8,077.23 3,456.3K
14:36 8,076.61 8,080.90 8,076.59 8,079.87 3,699.9K
14:37 8,080.25 8,082.79 8,079.80 8,081.96 3,111.8K
14:38 8,082.43 8,084.04 8,082.22 8,082.81 4,249.6K
14:39 8,082.35 8,085.57 8,082.35 8,084.92 3,808.6K
14:40 8,084.80 8,085.96 8,083.71 8,083.96 3,500.6K
14:41 8,084.20 8,084.44 8,081.47 8,081.47 3,432.5K
14:42 8,082.14 8,082.29 8,080.40 8,080.40 3,642.5K
14:43 8,080.64 8,081.48 8,079.82 8,080.42 3,598.9K
14:44 8,081.06 8,081.45 8,079.22 8,080.47 5,011.1K
14:45 8,080.09 8,080.51 8,077.92 8,079.45 4,024.7K
14:46 8,078.74 8,078.74 8,074.90 8,076.17 4,000.9K
14:47 8,076.47 8,078.54 8,076.06 8,076.62 3,465.9K
14:48 8,076.63 8,077.14 8,075.43 8,076.61 3,570.2K
14:49 8,076.55 8,078.00 8,075.75 8,077.68 4,015.5K
14:50 8,077.91 8,077.91 8,075.19 8,075.19 4,528.9K
14:51 8,075.90 8,077.28 8,075.35 8,077.28 5,052.7K
14:52 8,077.49 8,078.36 8,075.61 8,076.93 4,425.6K
14:53 8,077.09 8,078.16 8,076.64 8,078.13 4,474.1K
14:54 8,078.06 8,081.22 8,077.41 8,080.20 5,241.1K
14:55 8,080.39 8,082.80 8,079.75 8,080.98 5,462.2K
14:56 8,080.95 8,086.75 8,080.95 8,086.51 5,245.5K
14:57 8,087.55 8,087.55 8,086.53 8,086.53 261.2K
14:58 8,086.53 8,086.53 8,086.53 8,086.53 0.0K
14:59 8,086.53 8,086.53 8,085.83 8,085.83 10,017.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据