上证医药卫生行业分层等权重指数 (SSEHCSEWI)

SSEHCSEWI
🏛️ 中国 →
7,637.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 7,134.87 7,134.87 7,134.87 7,134.87 1,280.2K
09:29 7,134.87 7,134.87 7,134.87 7,134.87 0.0K
09:30 7,134.87 7,160.01 7,134.87 7,157.39 7,166.3K
09:31 7,154.36 7,176.69 7,146.63 7,176.69 5,850.9K
09:32 7,178.15 7,184.27 7,178.15 7,184.27 5,480.0K
09:33 7,186.48 7,199.55 7,186.48 7,199.55 6,339.6K
09:34 7,198.79 7,205.91 7,195.47 7,205.91 6,783.9K
09:35 7,205.87 7,214.29 7,205.87 7,212.53 7,481.1K
09:36 7,210.42 7,213.20 7,204.66 7,204.66 5,440.2K
09:37 7,201.89 7,201.89 7,195.23 7,195.63 5,194.3K
09:38 7,197.10 7,210.02 7,196.24 7,208.41 5,033.1K
09:39 7,208.77 7,210.89 7,204.22 7,204.86 4,989.6K
09:40 7,205.67 7,206.64 7,200.00 7,201.04 4,551.3K
09:41 7,200.95 7,200.95 7,188.83 7,189.30 4,740.4K
09:42 7,188.10 7,188.10 7,183.50 7,183.50 2,906.1K
09:43 7,184.46 7,186.87 7,179.80 7,180.19 3,234.5K
09:44 7,180.15 7,180.83 7,177.62 7,179.60 2,792.3K
09:45 7,179.72 7,179.72 7,168.61 7,169.47 3,386.7K
09:46 7,170.96 7,178.90 7,170.96 7,176.26 2,729.8K
09:47 7,177.31 7,178.29 7,172.56 7,178.29 3,351.3K
09:48 7,179.29 7,179.64 7,175.16 7,176.47 2,296.6K
09:49 7,177.09 7,183.44 7,177.09 7,183.22 2,255.3K
09:50 7,182.94 7,189.61 7,182.94 7,188.49 2,846.4K
09:51 7,188.00 7,189.14 7,180.17 7,180.17 2,939.7K
09:52 7,179.90 7,180.34 7,172.94 7,173.22 2,210.8K
09:53 7,173.88 7,173.88 7,164.06 7,164.06 2,894.3K
09:54 7,164.17 7,166.81 7,160.43 7,160.43 2,768.4K
09:55 7,161.77 7,166.18 7,161.56 7,163.50 2,614.3K
09:56 7,162.51 7,165.87 7,160.60 7,160.60 2,577.8K
09:57 7,160.00 7,161.53 7,159.30 7,161.53 2,351.1K
09:58 7,161.76 7,164.77 7,160.83 7,160.98 2,120.5K
09:59 7,161.54 7,161.54 7,159.45 7,160.49 2,475.8K
10:00 7,158.86 7,162.43 7,156.39 7,156.81 2,500.7K
10:01 7,156.89 7,157.88 7,154.35 7,154.39 2,621.7K
10:02 7,154.51 7,155.41 7,153.31 7,155.27 2,017.7K
10:03 7,155.38 7,155.38 7,150.08 7,150.08 2,042.9K
10:04 7,150.05 7,150.05 7,147.46 7,147.86 2,201.6K
10:05 7,147.69 7,147.69 7,146.47 7,146.47 1,843.5K
10:06 7,146.43 7,147.35 7,141.13 7,141.75 2,499.2K
10:07 7,141.55 7,141.58 7,138.84 7,139.79 3,491.7K
10:08 7,138.95 7,138.95 7,133.57 7,133.57 3,165.0K
10:09 7,132.96 7,133.12 7,128.14 7,128.67 2,916.8K
10:10 7,128.47 7,132.09 7,128.47 7,132.09 2,449.4K
10:11 7,131.81 7,132.47 7,129.02 7,129.50 1,952.6K
10:12 7,128.46 7,130.96 7,128.46 7,130.96 1,840.9K
10:13 7,131.06 7,131.09 7,130.12 7,130.17 1,700.3K
10:14 7,130.32 7,131.25 7,129.94 7,130.96 1,359.5K
10:15 7,130.17 7,132.48 7,129.85 7,132.24 1,845.2K
10:16 7,132.78 7,137.55 7,132.30 7,137.36 1,440.7K
10:17 7,137.20 7,142.75 7,137.13 7,142.26 1,821.8K
10:18 7,142.92 7,143.04 7,133.83 7,133.83 1,708.3K
10:19 7,133.50 7,133.50 7,131.09 7,131.57 1,746.7K
10:20 7,131.94 7,136.66 7,131.94 7,134.60 1,959.9K
10:21 7,134.31 7,134.32 7,133.37 7,133.62 1,299.6K
10:22 7,133.75 7,133.75 7,127.27 7,127.67 2,151.7K
10:23 7,127.97 7,128.58 7,126.48 7,126.76 1,979.2K
10:24 7,128.08 7,128.32 7,126.89 7,128.05 1,308.4K
10:25 7,127.83 7,128.99 7,127.37 7,128.40 1,212.5K
10:26 7,128.29 7,128.29 7,126.14 7,126.24 1,718.7K
10:27 7,126.12 7,126.55 7,123.94 7,124.91 1,520.2K
10:28 7,124.41 7,124.65 7,121.62 7,121.71 1,529.4K
10:29 7,121.53 7,122.19 7,119.74 7,120.42 1,656.4K
10:30 7,121.09 7,124.04 7,121.09 7,123.68 1,528.8K
10:31 7,123.46 7,123.46 7,122.11 7,122.75 1,448.8K
10:32 7,122.32 7,124.27 7,122.32 7,123.79 1,432.4K
10:33 7,124.22 7,124.92 7,122.31 7,122.66 1,486.4K
10:34 7,122.61 7,123.18 7,122.11 7,123.06 1,055.6K
10:35 7,122.94 7,123.58 7,121.21 7,121.45 1,554.0K
10:36 7,121.42 7,122.51 7,119.96 7,120.07 1,357.6K
10:37 7,120.20 7,123.33 7,120.20 7,123.33 1,321.9K
10:38 7,122.30 7,122.60 7,120.71 7,122.33 1,510.5K
10:39 7,122.17 7,122.92 7,121.11 7,121.60 1,527.3K
10:40 7,121.78 7,122.29 7,120.45 7,120.75 1,797.2K
10:41 7,120.67 7,121.21 7,118.94 7,118.94 1,602.9K
10:42 7,119.50 7,121.71 7,119.14 7,120.97 1,263.5K
10:43 7,121.36 7,122.22 7,120.68 7,121.11 1,465.2K
10:44 7,121.23 7,121.41 7,118.15 7,118.48 1,423.3K
10:45 7,118.09 7,118.57 7,114.39 7,114.86 1,500.1K
10:46 7,115.11 7,117.11 7,114.69 7,116.52 1,392.1K
10:47 7,117.45 7,119.19 7,117.29 7,117.97 1,174.1K
10:48 7,119.61 7,120.73 7,117.97 7,118.62 1,261.6K
10:49 7,118.43 7,124.85 7,118.42 7,124.80 1,669.5K
10:50 7,125.35 7,129.88 7,125.35 7,129.88 1,683.0K
10:51 7,130.14 7,130.42 7,128.88 7,129.03 1,470.2K
10:52 7,128.71 7,129.47 7,126.27 7,126.41 1,053.3K
10:53 7,126.44 7,127.59 7,123.65 7,123.65 1,053.8K
10:54 7,123.31 7,123.57 7,122.22 7,122.76 1,002.5K
10:55 7,122.70 7,125.69 7,122.70 7,125.69 1,045.8K
10:56 7,125.89 7,127.56 7,124.71 7,127.16 1,151.5K
10:57 7,127.20 7,127.52 7,124.73 7,124.76 1,066.5K
10:58 7,124.37 7,125.13 7,121.76 7,121.76 1,345.4K
10:59 7,121.98 7,123.24 7,121.68 7,121.68 1,091.0K
11:00 7,121.58 7,125.25 7,121.58 7,124.29 1,193.4K
11:01 7,124.48 7,127.12 7,124.34 7,127.12 1,575.1K
11:02 7,127.80 7,139.22 7,127.80 7,139.22 3,158.1K
11:03 7,139.16 7,139.55 7,135.16 7,137.05 2,486.1K
11:04 7,136.60 7,137.25 7,130.90 7,131.14 1,646.9K
11:05 7,131.51 7,135.69 7,131.38 7,135.02 1,633.2K
11:06 7,135.42 7,141.72 7,135.42 7,135.54 2,774.8K
11:07 7,135.23 7,135.23 7,128.74 7,129.81 1,539.0K
11:08 7,129.57 7,134.30 7,129.36 7,132.70 1,364.6K
11:09 7,133.14 7,143.78 7,133.14 7,143.42 2,243.9K
11:10 7,142.73 7,148.09 7,141.26 7,145.87 2,814.7K
11:11 7,146.44 7,152.59 7,145.71 7,151.37 2,730.2K
11:12 7,150.74 7,151.42 7,148.68 7,150.47 1,936.0K
11:13 7,150.46 7,154.27 7,150.04 7,150.43 1,956.6K
11:14 7,150.48 7,150.48 7,145.73 7,145.73 1,580.2K
11:15 7,145.07 7,145.07 7,143.31 7,143.35 1,171.2K
11:16 7,143.25 7,143.25 7,139.11 7,139.55 1,391.9K
11:17 7,139.22 7,139.50 7,133.93 7,134.11 1,280.3K
11:18 7,133.92 7,134.98 7,132.83 7,132.83 975.9K
11:19 7,132.89 7,136.17 7,132.63 7,134.87 1,140.9K
11:20 7,134.15 7,135.24 7,132.56 7,132.56 871.5K
11:21 7,132.25 7,134.17 7,131.64 7,134.12 817.2K
11:22 7,134.25 7,136.96 7,134.07 7,136.48 725.8K
11:23 7,135.89 7,137.35 7,134.17 7,136.46 1,043.1K
11:24 7,136.60 7,138.39 7,136.60 7,137.55 727.3K
11:25 7,137.66 7,141.05 7,137.66 7,140.98 973.3K
11:26 7,141.02 7,145.53 7,140.98 7,143.36 1,113.1K
11:27 7,143.08 7,145.93 7,142.97 7,143.09 951.0K
11:28 7,143.10 7,143.29 7,140.65 7,140.65 868.3K
11:29 7,140.98 7,143.60 7,140.76 7,141.76 933.0K
11:30 7,141.86 7,142.06 7,141.86 7,142.06 87.7K
11:31 7,142.06 7,142.06 7,142.06 7,142.06 0.0K
11:32 7,142.06 7,142.06 7,142.06 7,142.06 0.0K
11:33 7,142.06 7,142.06 7,142.06 7,142.06 0.0K
11:34 7,142.06 7,142.06 7,142.06 7,142.06 0.0K
11:35 7,142.06 7,142.06 7,142.06 7,142.06 0.0K
11:36 7,142.06 7,142.06 7,142.06 7,142.06 0.0K
11:37 7,142.06 7,142.06 7,142.06 7,142.06 0.0K
11:38 7,142.06 7,142.06 7,142.06 7,142.06 0.0K
11:39 7,142.06 7,142.06 7,142.06 7,142.06 0.0K
11:40 7,142.06 7,142.06 7,142.06 7,142.06 0.0K
11:41 7,142.06 7,142.06 7,142.06 7,142.06 0.0K
11:42 7,142.06 7,142.06 7,142.06 7,142.06 0.0K
11:43 7,142.06 7,142.06 7,142.06 7,142.06 0.0K
11:44 7,142.06 7,142.06 7,142.06 7,142.06 0.0K
11:45 7,142.06 7,142.06 7,142.06 7,142.06 0.0K
11:46 7,142.06 7,142.06 7,142.06 7,142.06 0.0K
11:47 7,142.06 7,142.06 7,142.06 7,142.06 0.0K
11:48 7,142.06 7,142.06 7,142.06 7,142.06 0.0K
11:49 7,142.06 7,142.06 7,142.06 7,142.06 0.0K
11:50 7,142.06 7,142.06 7,142.06 7,142.06 0.0K
11:51 7,142.06 7,142.06 7,142.06 7,142.06 0.0K
11:52 7,142.06 7,142.06 7,142.06 7,142.06 0.0K
11:53 7,142.06 7,142.06 7,142.06 7,142.06 0.0K
11:54 7,142.06 7,142.06 7,142.06 7,142.06 0.0K
11:55 7,142.06 7,142.06 7,142.06 7,142.06 0.0K
11:56 7,142.06 7,142.06 7,142.06 7,142.06 0.0K
11:57 7,142.06 7,142.06 7,142.06 7,142.06 0.0K
11:58 7,142.06 7,142.06 7,142.06 7,142.06 0.0K
11:59 7,142.06 7,142.06 7,142.06 7,142.06 0.0K
12:00 7,142.06 7,142.06 7,142.06 7,142.06 0.0K
12:01 7,142.06 7,142.06 7,142.06 7,142.06 0.0K
12:02 7,142.06 7,142.06 7,142.06 7,142.06 0.0K
12:03 7,142.06 7,142.06 7,142.06 7,142.06 0.0K
12:04 7,142.06 7,142.06 7,142.06 7,142.06 0.0K
12:05 7,142.06 7,142.06 7,142.06 7,142.06 0.0K
12:06 7,142.06 7,142.06 7,142.06 7,142.06 0.0K
12:07 7,142.06 7,142.06 7,142.06 7,142.06 0.0K
12:08 7,142.06 7,142.06 7,142.06 7,142.06 0.0K
12:09 7,142.06 7,142.06 7,142.06 7,142.06 0.0K
12:10 7,142.06 7,142.06 7,142.06 7,142.06 0.0K
12:11 7,142.06 7,142.06 7,142.06 7,142.06 0.0K
12:12 7,142.06 7,142.06 7,142.06 7,142.06 0.0K
12:13 7,142.06 7,142.06 7,142.06 7,142.06 0.0K
12:14 7,142.06 7,142.06 7,142.06 7,142.06 0.0K
12:15 7,142.06 7,142.06 7,142.06 7,142.06 0.0K
12:16 7,142.06 7,142.06 7,142.06 7,142.06 0.0K
12:17 7,142.06 7,142.06 7,142.06 7,142.06 0.0K
12:18 7,142.06 7,142.06 7,142.06 7,142.06 0.0K
12:19 7,142.06 7,142.06 7,142.06 7,142.06 0.0K
12:20 7,142.06 7,142.06 7,142.06 7,142.06 0.0K
12:21 7,142.06 7,142.06 7,142.06 7,142.06 0.0K
12:22 7,142.06 7,142.06 7,142.06 7,142.06 0.0K
12:23 7,142.06 7,142.06 7,142.06 7,142.06 0.0K
12:24 7,142.06 7,142.06 7,142.06 7,142.06 0.0K
12:25 7,142.06 7,142.06 7,142.06 7,142.06 0.0K
12:26 7,142.06 7,142.06 7,142.06 7,142.06 0.0K
12:27 7,142.06 7,142.06 7,142.06 7,142.06 0.0K
12:28 7,142.06 7,142.06 7,142.06 7,142.06 0.0K
12:29 7,142.06 7,142.06 7,142.06 7,142.06 0.0K
12:30 7,142.06 7,142.06 7,142.06 7,142.06 0.0K
12:31 7,142.06 7,142.06 7,142.06 7,142.06 0.0K
12:32 7,142.06 7,142.06 7,142.06 7,142.06 0.0K
12:33 7,142.06 7,142.06 7,142.06 7,142.06 0.0K
12:34 7,142.06 7,142.06 7,142.06 7,142.06 0.0K
12:35 7,142.06 7,142.06 7,142.06 7,142.06 0.0K
12:36 7,142.06 7,142.06 7,142.06 7,142.06 0.0K
12:37 7,142.06 7,142.06 7,142.06 7,142.06 0.0K
12:38 7,142.06 7,142.06 7,142.06 7,142.06 0.0K
12:39 7,142.06 7,142.06 7,142.06 7,142.06 0.0K
12:40 7,142.06 7,142.06 7,142.06 7,142.06 0.0K
12:41 7,142.06 7,142.06 7,142.06 7,142.06 0.0K
12:42 7,142.06 7,142.06 7,142.06 7,142.06 0.0K
12:43 7,142.06 7,142.06 7,142.06 7,142.06 0.0K
12:44 7,142.06 7,142.06 7,142.06 7,142.06 0.0K
12:45 7,142.06 7,142.06 7,142.06 7,142.06 0.0K
12:46 7,142.06 7,142.06 7,142.06 7,142.06 0.0K
12:47 7,142.06 7,142.06 7,142.06 7,142.06 0.0K
12:48 7,142.06 7,142.06 7,142.06 7,142.06 0.0K
12:49 7,142.06 7,142.06 7,142.06 7,142.06 0.0K
12:50 7,142.06 7,142.06 7,142.06 7,142.06 0.0K
12:51 7,142.06 7,142.06 7,142.06 7,142.06 0.0K
12:52 7,142.06 7,142.06 7,142.06 7,142.06 0.0K
12:53 7,142.06 7,142.06 7,142.06 7,142.06 0.0K
12:54 7,142.06 7,142.06 7,142.06 7,142.06 0.0K
12:55 7,142.06 7,142.06 7,142.06 7,142.06 0.0K
12:56 7,142.06 7,142.06 7,142.06 7,142.06 0.0K
12:57 7,142.06 7,142.06 7,142.06 7,142.06 0.0K
12:58 7,142.06 7,142.06 7,142.06 7,142.06 0.0K
12:59 7,142.06 7,142.06 7,142.06 7,142.06 0.0K
13:00 7,142.06 7,142.86 7,131.47 7,131.47 6,577.6K
13:01 7,131.43 7,132.00 7,128.12 7,128.12 1,691.6K
13:02 7,130.05 7,134.22 7,130.05 7,132.96 1,452.3K
13:03 7,133.05 7,133.05 7,128.54 7,128.78 1,300.5K
13:04 7,128.76 7,128.76 7,126.54 7,128.04 1,444.2K
13:05 7,127.69 7,129.62 7,127.11 7,129.47 1,778.5K
13:06 7,129.84 7,131.16 7,129.24 7,130.13 1,181.5K
13:07 7,130.17 7,131.89 7,129.32 7,131.39 1,185.5K
13:08 7,131.90 7,132.82 7,128.51 7,128.51 1,517.2K
13:09 7,128.73 7,129.17 7,127.19 7,127.30 1,288.1K
13:10 7,126.98 7,128.16 7,125.76 7,128.15 1,687.8K
13:11 7,128.61 7,129.42 7,127.93 7,129.42 1,045.4K
13:12 7,129.15 7,129.65 7,127.18 7,128.29 1,035.0K
13:13 7,128.57 7,130.53 7,127.79 7,130.53 1,266.7K
13:14 7,130.94 7,136.19 7,130.68 7,136.19 1,983.2K
13:15 7,135.99 7,140.18 7,135.67 7,138.87 1,873.6K
13:16 7,138.90 7,140.86 7,138.61 7,140.86 1,368.3K
13:17 7,139.82 7,143.86 7,139.82 7,142.62 1,595.8K
13:18 7,142.40 7,143.86 7,141.07 7,142.88 1,695.1K
13:19 7,141.37 7,141.91 7,140.31 7,141.24 1,800.4K
13:20 7,140.94 7,140.94 7,138.58 7,138.98 2,447.0K
13:21 7,138.84 7,138.84 7,136.28 7,136.28 1,554.3K
13:22 7,135.38 7,136.14 7,134.10 7,134.10 1,600.3K
13:23 7,133.60 7,134.04 7,132.65 7,133.34 1,210.7K
13:24 7,133.08 7,134.02 7,132.63 7,133.74 1,640.9K
13:25 7,133.62 7,133.96 7,133.10 7,133.15 1,337.9K
13:26 7,133.24 7,133.65 7,130.93 7,131.83 1,327.6K
13:27 7,131.98 7,134.08 7,131.57 7,133.33 1,083.3K
13:28 7,133.46 7,134.02 7,130.90 7,131.02 1,848.1K
13:29 7,130.81 7,130.81 7,127.71 7,128.70 2,613.8K
13:30 7,128.74 7,129.50 7,127.69 7,128.42 1,652.2K
13:31 7,127.91 7,128.90 7,126.74 7,126.74 1,995.5K
13:32 7,126.99 7,127.79 7,126.60 7,127.03 1,243.6K
13:33 7,127.27 7,128.63 7,126.35 7,126.77 1,492.5K
13:34 7,126.64 7,127.74 7,126.12 7,127.18 1,392.0K
13:35 7,126.75 7,127.70 7,125.91 7,127.06 1,654.8K
13:36 7,127.03 7,127.43 7,124.96 7,125.39 1,572.5K
13:37 7,124.89 7,128.54 7,124.89 7,127.82 1,849.0K
13:38 7,127.31 7,127.36 7,126.07 7,126.15 1,484.6K
13:39 7,125.79 7,127.77 7,125.42 7,127.44 1,336.1K
13:40 7,127.65 7,129.32 7,127.02 7,128.67 1,630.5K
13:41 7,129.01 7,130.70 7,127.28 7,130.21 2,009.9K
13:42 7,129.72 7,129.96 7,127.96 7,128.95 1,655.9K
13:43 7,129.17 7,130.54 7,128.84 7,130.21 1,355.5K
13:44 7,131.04 7,133.31 7,130.50 7,131.24 3,102.8K
13:45 7,130.86 7,133.08 7,130.65 7,132.90 1,569.4K
13:46 7,133.52 7,138.15 7,133.52 7,137.97 2,954.5K
13:47 7,137.54 7,137.61 7,135.54 7,135.56 1,483.4K
13:48 7,135.56 7,135.71 7,134.31 7,135.71 1,611.2K
13:49 7,135.76 7,138.45 7,135.76 7,138.01 1,626.9K
13:50 7,137.65 7,138.45 7,137.32 7,137.81 1,430.9K
13:51 7,137.91 7,138.46 7,136.37 7,136.64 1,397.3K
13:52 7,136.88 7,140.60 7,136.74 7,140.60 1,948.0K
13:53 7,140.79 7,140.79 7,137.87 7,138.43 1,646.6K
13:54 7,137.59 7,139.13 7,137.25 7,139.13 2,044.2K
13:55 7,138.86 7,139.22 7,137.60 7,138.75 1,572.1K
13:56 7,137.91 7,141.60 7,137.81 7,141.60 2,119.3K
13:57 7,141.09 7,141.09 7,138.73 7,138.73 1,711.5K
13:58 7,139.08 7,140.11 7,138.20 7,139.49 1,568.5K
13:59 7,139.27 7,139.83 7,138.31 7,139.26 1,559.2K
14:00 7,140.06 7,144.03 7,139.59 7,143.95 1,945.7K
14:01 7,143.86 7,144.61 7,142.42 7,144.61 1,324.0K
14:02 7,143.95 7,145.19 7,141.95 7,142.00 1,853.0K
14:03 7,142.46 7,142.55 7,140.42 7,140.42 1,641.6K
14:04 7,140.31 7,142.74 7,140.31 7,142.74 1,422.4K
14:05 7,142.06 7,143.11 7,141.30 7,142.85 1,659.2K
14:06 7,143.61 7,143.61 7,142.16 7,142.66 2,029.9K
14:07 7,142.64 7,144.63 7,142.31 7,143.95 1,405.6K
14:08 7,143.76 7,143.76 7,141.09 7,142.51 1,359.6K
14:09 7,142.01 7,142.99 7,141.63 7,142.29 1,626.5K
14:10 7,141.94 7,142.38 7,140.86 7,141.42 1,465.1K
14:11 7,141.73 7,142.02 7,138.18 7,138.59 2,164.5K
14:12 7,139.54 7,141.31 7,139.46 7,141.31 1,152.8K
14:13 7,141.18 7,143.20 7,141.05 7,142.65 1,581.1K
14:14 7,142.44 7,142.68 7,141.59 7,141.93 1,436.0K
14:15 7,142.07 7,142.64 7,140.42 7,141.00 1,190.6K
14:16 7,140.20 7,142.22 7,139.31 7,142.22 2,221.8K
14:17 7,142.27 7,142.34 7,141.05 7,141.11 1,235.9K
14:18 7,141.49 7,143.68 7,141.02 7,142.97 2,221.8K
14:19 7,143.17 7,143.17 7,140.32 7,141.51 2,516.7K
14:20 7,141.58 7,141.58 7,139.80 7,140.75 1,545.7K
14:21 7,140.92 7,141.42 7,139.99 7,141.42 1,541.6K
14:22 7,141.75 7,141.75 7,139.27 7,140.61 1,703.4K
14:23 7,141.28 7,141.28 7,139.68 7,140.77 1,669.4K
14:24 7,140.58 7,141.56 7,139.85 7,141.21 1,379.9K
14:25 7,141.42 7,142.52 7,141.20 7,142.02 1,664.3K
14:26 7,142.02 7,142.08 7,141.17 7,141.64 1,490.8K
14:27 7,141.26 7,143.84 7,140.74 7,143.84 1,736.1K
14:28 7,143.92 7,144.21 7,142.80 7,142.80 1,807.6K
14:29 7,143.11 7,143.60 7,141.40 7,142.50 2,354.6K
14:30 7,142.22 7,144.35 7,142.22 7,143.80 2,135.5K
14:31 7,144.07 7,144.07 7,141.12 7,141.57 1,997.4K
14:32 7,142.45 7,142.54 7,140.43 7,141.28 1,810.5K
14:33 7,141.13 7,142.36 7,139.94 7,141.82 2,480.1K
14:34 7,142.36 7,145.22 7,141.74 7,141.74 2,071.6K
14:35 7,141.70 7,143.37 7,141.60 7,142.67 1,793.3K
14:36 7,142.67 7,142.86 7,141.02 7,141.31 2,094.2K
14:37 7,141.64 7,141.75 7,139.94 7,140.25 2,352.5K
14:38 7,140.25 7,140.25 7,139.30 7,139.78 2,153.3K
14:39 7,139.77 7,140.29 7,139.42 7,139.42 2,098.7K
14:40 7,139.80 7,140.20 7,137.88 7,138.30 2,232.3K
14:41 7,138.78 7,139.03 7,137.75 7,137.93 2,057.5K
14:42 7,138.10 7,139.41 7,137.19 7,138.37 1,668.3K
14:43 7,139.01 7,139.01 7,137.55 7,138.12 1,615.9K
14:44 7,137.88 7,139.63 7,137.31 7,137.31 1,700.2K
14:45 7,137.86 7,138.81 7,137.86 7,138.27 1,990.2K
14:46 7,139.13 7,139.97 7,137.68 7,139.97 2,279.1K
14:47 7,139.72 7,139.78 7,138.18 7,139.40 2,350.9K
14:48 7,139.26 7,139.64 7,138.48 7,139.64 1,994.6K
14:49 7,139.65 7,140.97 7,138.69 7,140.25 2,130.9K
14:50 7,139.86 7,139.86 7,138.06 7,138.33 2,425.9K
14:51 7,138.42 7,138.61 7,137.36 7,138.61 2,697.9K
14:52 7,139.75 7,139.75 7,137.57 7,138.63 2,775.3K
14:53 7,138.59 7,138.84 7,137.32 7,138.84 2,495.5K
14:54 7,138.16 7,139.35 7,137.39 7,138.95 3,378.1K
14:55 7,139.42 7,139.42 7,136.83 7,138.03 3,094.2K
14:56 7,138.31 7,139.54 7,136.94 7,139.54 3,388.6K
14:57 7,140.22 7,140.22 7,139.89 7,140.22 198.7K
14:58 7,140.22 7,140.22 7,140.22 7,140.22 0.0K
14:59 7,140.22 7,140.96 7,140.22 7,140.96 5,046.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据