上证医药卫生行业分层等权重指数 (SSEHCSEWI)

SSEHCSEWI
🏛️ 中国 →
7,637.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 7,013.92 7,013.92 7,013.92 7,013.92 2,113.1K
09:29 7,013.92 7,013.92 7,013.92 7,013.92 0.0K
09:30 7,013.92 7,013.92 6,996.39 7,000.23 10,445.6K
09:31 7,001.65 7,022.04 7,001.65 7,016.98 7,556.8K
09:32 7,017.13 7,024.35 7,011.52 7,012.44 5,650.8K
09:33 7,012.67 7,016.05 7,005.16 7,016.05 5,538.7K
09:34 7,015.70 7,023.80 7,015.70 7,021.48 4,624.9K
09:35 7,020.98 7,020.98 7,011.25 7,012.38 4,243.1K
09:36 7,012.54 7,018.89 7,011.92 7,018.89 3,864.7K
09:37 7,018.21 7,022.72 7,013.38 7,021.68 4,610.7K
09:38 7,022.81 7,033.28 7,020.39 7,033.28 3,915.9K
09:39 7,033.42 7,035.08 7,025.96 7,029.04 4,358.1K
09:40 7,028.85 7,034.66 7,028.29 7,034.20 3,445.2K
09:41 7,031.63 7,032.28 7,026.08 7,026.08 4,515.5K
09:42 7,025.59 7,025.59 7,019.05 7,019.05 4,709.8K
09:43 7,018.30 7,029.87 7,018.30 7,028.60 3,105.0K
09:44 7,028.45 7,041.94 7,027.90 7,041.94 3,949.8K
09:45 7,041.62 7,042.27 7,037.79 7,040.84 3,213.9K
09:46 7,041.39 7,041.39 7,038.11 7,038.88 3,077.1K
09:47 7,039.71 7,041.93 7,037.30 7,041.04 2,505.2K
09:48 7,041.33 7,044.32 7,041.33 7,042.86 2,510.4K
09:49 7,042.54 7,046.10 7,040.15 7,040.39 3,122.8K
09:50 7,039.18 7,039.58 7,026.97 7,026.97 3,782.6K
09:51 7,027.59 7,028.40 7,023.54 7,023.54 2,584.7K
09:52 7,024.15 7,024.36 7,020.93 7,021.68 2,356.3K
09:53 7,021.73 7,023.51 7,021.09 7,023.14 2,242.2K
09:54 7,023.86 7,023.86 7,016.81 7,018.38 3,122.0K
09:55 7,018.59 7,019.93 7,017.76 7,018.07 2,205.0K
09:56 7,017.87 7,020.42 7,017.20 7,018.52 2,405.4K
09:57 7,017.29 7,019.37 7,016.54 7,016.54 2,100.4K
09:58 7,016.53 7,016.53 7,011.24 7,011.24 2,478.4K
09:59 7,010.58 7,011.24 7,006.62 7,006.62 3,135.7K
10:00 7,006.83 7,006.83 7,001.99 7,004.27 4,371.9K
10:01 7,005.05 7,009.52 7,004.19 7,009.52 1,918.9K
10:02 7,009.59 7,013.70 7,009.22 7,013.11 2,187.8K
10:03 7,013.28 7,013.41 7,010.55 7,011.90 2,098.9K
10:04 7,012.04 7,015.22 7,011.90 7,012.07 1,863.9K
10:05 7,011.23 7,011.23 7,005.64 7,006.65 4,023.9K
10:06 7,005.55 7,005.80 7,000.63 7,001.46 4,057.6K
10:07 7,001.02 7,002.38 6,999.05 6,999.05 2,842.7K
10:08 6,999.47 6,999.74 6,996.94 6,999.74 2,141.2K
10:09 6,999.59 7,003.34 6,999.39 7,001.65 2,018.3K
10:10 7,001.81 7,001.81 6,998.96 7,000.48 2,310.1K
10:11 7,000.59 7,003.54 7,000.21 7,003.54 1,533.7K
10:12 7,003.77 7,004.42 7,002.35 7,004.09 1,690.1K
10:13 7,004.16 7,004.78 7,002.47 7,002.72 2,083.2K
10:14 7,003.06 7,003.93 6,999.43 6,999.50 1,474.6K
10:15 6,999.35 7,000.80 6,993.46 6,994.48 3,108.8K
10:16 6,995.34 6,997.50 6,994.54 6,996.53 1,344.8K
10:17 6,996.95 6,996.95 6,992.28 6,992.44 2,033.4K
10:18 6,992.91 6,993.99 6,991.87 6,992.80 2,331.4K
10:19 6,993.27 6,993.38 6,989.71 6,989.71 2,431.7K
10:20 6,988.93 6,988.93 6,984.25 6,985.02 3,278.6K
10:21 6,984.36 6,985.55 6,983.60 6,984.85 2,051.4K
10:22 6,984.93 6,986.73 6,982.95 6,982.95 1,801.8K
10:23 6,983.20 6,983.20 6,979.49 6,980.01 2,473.7K
10:24 6,980.51 6,980.51 6,978.39 6,979.90 3,948.3K
10:25 6,980.13 6,981.43 6,979.83 6,979.90 2,271.6K
10:26 6,980.06 6,980.49 6,979.51 6,979.65 1,775.6K
10:27 6,979.71 6,980.95 6,979.45 6,979.59 2,113.5K
10:28 6,979.89 6,979.89 6,977.86 6,978.23 2,360.0K
10:29 6,977.33 6,977.33 6,976.29 6,976.57 1,667.7K
10:30 6,976.71 6,976.71 6,973.44 6,975.14 1,849.9K
10:31 6,974.44 6,977.45 6,974.02 6,977.45 2,118.9K
10:32 6,977.50 6,979.46 6,976.98 6,978.98 1,898.5K
10:33 6,978.30 6,979.37 6,977.51 6,979.01 1,681.6K
10:34 6,978.97 6,982.77 6,978.30 6,982.07 1,671.3K
10:35 6,982.73 6,983.08 6,981.38 6,981.38 1,527.2K
10:36 6,980.91 6,981.07 6,979.18 6,979.95 1,303.5K
10:37 6,980.31 6,981.30 6,979.69 6,981.08 1,270.1K
10:38 6,980.88 6,981.58 6,979.86 6,980.90 1,166.0K
10:39 6,980.32 6,981.05 6,979.89 6,979.89 1,240.8K
10:40 6,980.66 6,981.22 6,979.61 6,980.59 1,205.2K
10:41 6,980.63 6,983.46 6,980.63 6,983.33 1,125.7K
10:42 6,983.15 6,983.93 6,982.13 6,983.84 992.3K
10:43 6,983.41 6,984.26 6,980.03 6,980.08 1,297.7K
10:44 6,980.09 6,980.93 6,978.73 6,978.73 1,069.7K
10:45 6,978.89 6,979.24 6,977.63 6,978.76 1,310.3K
10:46 6,979.27 6,979.79 6,976.13 6,976.55 1,051.7K
10:47 6,976.29 6,976.34 6,974.52 6,976.09 1,770.9K
10:48 6,976.08 6,977.34 6,974.79 6,975.61 922.5K
10:49 6,975.38 6,977.65 6,975.38 6,975.99 965.3K
10:50 6,975.89 6,978.92 6,975.89 6,978.92 810.2K
10:51 6,979.27 6,982.61 6,979.13 6,982.61 965.8K
10:52 6,982.52 6,987.39 6,982.52 6,987.39 2,141.5K
10:53 6,987.53 6,987.62 6,984.91 6,986.42 874.7K
10:54 6,986.01 6,986.62 6,983.30 6,985.81 864.9K
10:55 6,985.76 6,987.77 6,984.97 6,987.37 668.2K
10:56 6,987.08 6,989.88 6,986.99 6,989.51 789.8K
10:57 6,990.58 6,991.43 6,990.00 6,990.77 1,031.4K
10:58 6,991.19 6,994.29 6,990.47 6,993.79 1,012.3K
10:59 6,994.55 6,996.38 6,993.50 6,995.37 1,413.7K
11:00 6,995.42 6,995.42 6,992.26 6,992.26 1,160.6K
11:01 6,992.31 6,992.31 6,986.16 6,986.44 1,128.6K
11:02 6,985.52 6,986.95 6,985.46 6,986.10 953.6K
11:03 6,985.86 6,988.28 6,985.41 6,988.03 1,231.3K
11:04 6,988.06 6,989.89 6,986.91 6,988.47 1,235.7K
11:05 6,988.70 6,989.67 6,986.66 6,987.81 1,111.5K
11:06 6,987.52 6,987.93 6,985.50 6,985.50 1,502.4K
11:07 6,986.17 6,987.16 6,985.14 6,986.89 1,847.6K
11:08 6,987.18 6,987.90 6,986.24 6,987.90 1,728.8K
11:09 6,987.40 6,989.79 6,987.02 6,989.79 1,144.0K
11:10 6,989.63 6,992.31 6,989.56 6,992.31 1,335.4K
11:11 6,992.36 6,993.28 6,990.73 6,993.20 1,018.2K
11:12 6,993.77 6,994.54 6,992.60 6,993.55 1,509.1K
11:13 6,993.99 6,993.99 6,991.44 6,992.00 1,608.8K
11:14 6,992.45 6,994.41 6,991.92 6,994.41 1,543.8K
11:15 6,993.91 6,993.99 6,991.47 6,992.91 991.5K
11:16 6,992.73 6,995.51 6,992.73 6,995.51 1,179.2K
11:17 6,995.04 6,998.01 6,994.35 6,997.38 1,462.6K
11:18 6,997.14 6,998.04 6,996.24 6,997.54 930.0K
11:19 6,997.59 6,997.73 6,994.61 6,995.14 1,182.8K
11:20 6,995.28 6,996.06 6,993.94 6,994.10 918.2K
11:21 6,993.29 6,994.98 6,993.29 6,994.73 808.4K
11:22 6,994.91 6,996.18 6,993.88 6,996.18 1,249.2K
11:23 6,996.16 6,996.16 6,992.76 6,993.34 876.9K
11:24 6,992.66 6,993.85 6,992.46 6,993.12 752.4K
11:25 6,992.73 6,994.50 6,991.87 6,994.22 690.1K
11:26 6,994.06 6,995.01 6,993.44 6,993.76 905.6K
11:27 6,993.72 6,996.35 6,993.72 6,996.16 1,449.8K
11:28 6,996.02 6,996.78 6,994.16 6,994.16 780.6K
11:29 6,994.79 6,997.85 6,994.62 6,997.69 1,361.0K
11:30 6,997.36 6,997.65 6,997.36 6,997.65 45.1K
11:31 6,997.65 6,997.65 6,997.65 6,997.65 0.0K
11:32 6,997.65 6,997.65 6,997.65 6,997.65 0.0K
11:33 6,997.65 6,997.65 6,997.65 6,997.65 0.0K
11:34 6,997.65 6,997.65 6,997.65 6,997.65 0.0K
11:35 6,997.65 6,997.65 6,997.65 6,997.65 0.0K
11:36 6,997.65 6,997.65 6,997.65 6,997.65 0.0K
11:37 6,997.65 6,997.65 6,997.65 6,997.65 0.0K
11:38 6,997.65 6,997.65 6,997.65 6,997.65 0.0K
11:39 6,997.65 6,997.65 6,997.65 6,997.65 0.0K
11:40 6,997.65 6,997.65 6,997.65 6,997.65 0.0K
11:41 6,997.65 6,997.65 6,997.65 6,997.65 0.0K
11:42 6,997.65 6,997.65 6,997.65 6,997.65 0.0K
11:43 6,997.65 6,997.65 6,997.65 6,997.65 0.0K
11:44 6,997.65 6,997.65 6,997.65 6,997.65 0.0K
11:45 6,997.65 6,997.65 6,997.65 6,997.65 0.0K
11:46 6,997.65 6,997.65 6,997.65 6,997.65 0.0K
11:47 6,997.65 6,997.65 6,997.65 6,997.65 0.0K
11:48 6,997.65 6,997.65 6,997.65 6,997.65 0.0K
11:49 6,997.65 6,997.65 6,997.65 6,997.65 0.0K
11:50 6,997.65 6,997.65 6,997.65 6,997.65 0.0K
11:51 6,997.65 6,997.65 6,997.65 6,997.65 0.0K
11:52 6,997.65 6,997.65 6,997.65 6,997.65 0.0K
11:53 6,997.65 6,997.65 6,997.65 6,997.65 0.0K
11:54 6,997.65 6,997.65 6,997.65 6,997.65 0.0K
11:55 6,997.65 6,997.65 6,997.65 6,997.65 0.0K
11:56 6,997.65 6,997.65 6,997.65 6,997.65 0.0K
11:57 6,997.65 6,997.65 6,997.65 6,997.65 0.0K
11:58 6,997.65 6,997.65 6,997.65 6,997.65 0.0K
11:59 6,997.65 6,997.65 6,997.65 6,997.65 0.0K
12:00 6,997.65 6,997.65 6,997.65 6,997.65 0.0K
12:01 6,997.65 6,997.65 6,997.65 6,997.65 0.0K
12:02 6,997.65 6,997.65 6,997.65 6,997.65 0.0K
12:03 6,997.65 6,997.65 6,997.65 6,997.65 0.0K
12:04 6,997.65 6,997.65 6,997.65 6,997.65 0.0K
12:05 6,997.65 6,997.65 6,997.65 6,997.65 0.0K
12:06 6,997.65 6,997.65 6,997.65 6,997.65 0.0K
12:07 6,997.65 6,997.65 6,997.65 6,997.65 0.0K
12:08 6,997.65 6,997.65 6,997.65 6,997.65 0.0K
12:09 6,997.65 6,997.65 6,997.65 6,997.65 0.0K
12:10 6,997.65 6,997.65 6,997.65 6,997.65 0.0K
12:11 6,997.65 6,997.65 6,997.65 6,997.65 0.0K
12:12 6,997.65 6,997.65 6,997.65 6,997.65 0.0K
12:13 6,997.65 6,997.65 6,997.65 6,997.65 0.0K
12:14 6,997.65 6,997.65 6,997.65 6,997.65 0.0K
12:15 6,997.65 6,997.65 6,997.65 6,997.65 0.0K
12:16 6,997.65 6,997.65 6,997.65 6,997.65 0.0K
12:17 6,997.65 6,997.65 6,997.65 6,997.65 0.0K
12:18 6,997.65 6,997.65 6,997.65 6,997.65 0.0K
12:19 6,997.65 6,997.65 6,997.65 6,997.65 0.0K
12:20 6,997.65 6,997.65 6,997.65 6,997.65 0.0K
12:21 6,997.65 6,997.65 6,997.65 6,997.65 0.0K
12:22 6,997.65 6,997.65 6,997.65 6,997.65 0.0K
12:23 6,997.65 6,997.65 6,997.65 6,997.65 0.0K
12:24 6,997.65 6,997.65 6,997.65 6,997.65 0.0K
12:25 6,997.65 6,997.65 6,997.65 6,997.65 0.0K
12:26 6,997.65 6,997.65 6,997.65 6,997.65 0.0K
12:27 6,997.65 6,997.65 6,997.65 6,997.65 0.0K
12:28 6,997.65 6,997.65 6,997.65 6,997.65 0.0K
12:29 6,997.65 6,997.65 6,997.65 6,997.65 0.0K
12:30 6,997.65 6,997.65 6,997.65 6,997.65 0.0K
12:31 6,997.65 6,997.65 6,997.65 6,997.65 0.0K
12:32 6,997.65 6,997.65 6,997.65 6,997.65 0.0K
12:33 6,997.65 6,997.65 6,997.65 6,997.65 0.0K
12:34 6,997.65 6,997.65 6,997.65 6,997.65 0.0K
12:35 6,997.65 6,997.65 6,997.65 6,997.65 0.0K
12:36 6,997.65 6,997.65 6,997.65 6,997.65 0.0K
12:37 6,997.65 6,997.65 6,997.65 6,997.65 0.0K
12:38 6,997.65 6,997.65 6,997.65 6,997.65 0.0K
12:39 6,997.65 6,997.65 6,997.65 6,997.65 0.0K
12:40 6,997.65 6,997.65 6,997.65 6,997.65 0.0K
12:41 6,997.65 6,997.65 6,997.65 6,997.65 0.0K
12:42 6,997.65 6,997.65 6,997.65 6,997.65 0.0K
12:43 6,997.65 6,997.65 6,997.65 6,997.65 0.0K
12:44 6,997.65 6,997.65 6,997.65 6,997.65 0.0K
12:45 6,997.65 6,997.65 6,997.65 6,997.65 0.0K
12:46 6,997.65 6,997.65 6,997.65 6,997.65 0.0K
12:47 6,997.65 6,997.65 6,997.65 6,997.65 0.0K
12:48 6,997.65 6,997.65 6,997.65 6,997.65 0.0K
12:49 6,997.65 6,997.65 6,997.65 6,997.65 0.0K
12:50 6,997.65 6,997.65 6,997.65 6,997.65 0.0K
12:51 6,997.65 6,997.65 6,997.65 6,997.65 0.0K
12:52 6,997.65 6,997.65 6,997.65 6,997.65 0.0K
12:53 6,997.65 6,997.65 6,997.65 6,997.65 0.0K
12:54 6,997.65 6,997.65 6,997.65 6,997.65 0.0K
12:55 6,997.65 6,997.65 6,997.65 6,997.65 0.0K
12:56 6,997.65 6,997.65 6,997.65 6,997.65 0.0K
12:57 6,997.65 6,997.65 6,997.65 6,997.65 0.0K
12:58 6,997.65 6,997.65 6,997.65 6,997.65 0.0K
12:59 6,997.65 6,997.65 6,997.65 6,997.65 0.0K
13:00 6,997.65 6,997.93 6,993.64 6,995.88 6,626.6K
13:01 6,995.93 7,000.78 6,995.93 7,000.11 4,639.2K
13:02 7,000.35 7,005.38 7,000.35 7,005.15 2,836.6K
13:03 7,005.75 7,005.75 6,999.97 7,000.32 2,539.2K
13:04 7,000.14 7,000.14 6,996.42 6,996.49 2,344.6K
13:05 6,995.96 6,996.70 6,991.56 6,991.56 2,226.4K
13:06 6,990.71 6,993.41 6,990.34 6,991.10 1,892.6K
13:07 6,991.48 6,995.92 6,991.48 6,995.92 2,148.4K
13:08 6,995.88 6,996.63 6,993.48 6,993.48 1,230.1K
13:09 6,993.90 6,994.84 6,993.00 6,994.22 1,012.5K
13:10 6,993.42 6,998.06 6,993.14 6,996.18 1,121.0K
13:11 6,995.59 6,996.07 6,993.72 6,995.34 1,887.4K
13:12 6,994.92 6,995.03 6,992.08 6,992.08 1,544.8K
13:13 6,992.29 6,992.51 6,989.83 6,992.00 1,801.1K
13:14 6,991.87 6,996.01 6,991.48 6,994.65 1,048.8K
13:15 6,995.11 6,995.66 6,994.28 6,995.44 1,352.3K
13:16 6,995.21 6,996.15 6,992.63 6,992.95 1,314.5K
13:17 6,993.00 6,994.73 6,991.96 6,991.96 1,309.3K
13:18 6,992.82 6,993.93 6,992.61 6,993.76 1,400.6K
13:19 6,993.73 6,994.99 6,992.43 6,994.76 1,100.2K
13:20 6,995.09 6,996.09 6,994.20 6,995.02 1,423.9K
13:21 6,995.55 6,996.06 6,993.60 6,996.06 1,463.2K
13:22 6,996.60 6,997.10 6,995.49 6,997.10 1,580.5K
13:23 6,996.63 6,997.93 6,995.83 6,996.06 1,246.1K
13:24 6,996.34 6,997.25 6,995.85 6,996.02 1,314.5K
13:25 6,996.78 6,999.48 6,996.61 6,999.27 1,372.4K
13:26 6,999.42 7,000.43 6,998.74 7,000.35 1,575.3K
13:27 7,000.38 7,000.77 6,997.68 6,998.66 2,159.1K
13:28 6,998.69 7,000.40 6,998.62 6,999.97 1,263.2K
13:29 7,000.43 7,002.78 7,000.35 7,001.73 1,772.7K
13:30 7,001.89 7,004.55 7,001.89 7,003.21 1,989.7K
13:31 7,003.38 7,004.67 7,002.14 7,002.22 1,552.3K
13:32 7,001.74 7,002.72 6,997.54 6,997.93 2,100.8K
13:33 6,998.89 7,001.44 6,998.89 7,001.44 2,442.9K
13:34 7,002.13 7,005.96 7,002.13 7,004.39 2,135.9K
13:35 7,004.64 7,005.01 7,001.87 7,002.45 1,944.2K
13:36 7,002.03 7,003.37 7,000.38 7,003.37 1,327.0K
13:37 7,003.30 7,004.51 7,002.22 7,004.15 1,764.3K
13:38 7,004.25 7,004.88 7,002.03 7,003.61 1,804.2K
13:39 7,004.30 7,005.25 7,003.58 7,004.73 1,674.5K
13:40 7,004.72 7,005.38 7,004.21 7,004.32 1,225.6K
13:41 7,004.31 7,005.57 7,001.86 7,002.02 2,241.8K
13:42 7,001.29 7,003.67 7,000.24 7,000.24 1,294.5K
13:43 7,000.55 7,000.55 6,998.48 6,999.31 2,363.8K
13:44 6,999.00 7,000.20 6,998.85 7,000.03 1,401.6K
13:45 6,999.96 7,002.40 6,999.96 7,001.74 1,795.2K
13:46 7,001.81 7,002.23 6,999.95 7,000.99 1,223.3K
13:47 7,000.75 7,002.58 7,000.75 7,002.18 1,378.7K
13:48 7,002.12 7,002.87 7,001.12 7,001.12 1,632.4K
13:49 7,000.89 7,001.99 7,000.64 7,001.86 1,118.4K
13:50 7,001.43 7,003.68 7,001.26 7,003.68 1,099.4K
13:51 7,003.45 7,005.15 7,003.45 7,004.96 1,527.0K
13:52 7,004.77 7,007.19 7,004.77 7,006.45 1,746.0K
13:53 7,006.52 7,010.59 7,006.52 7,008.70 2,314.5K
13:54 7,008.28 7,010.25 7,006.86 7,009.92 2,493.9K
13:55 7,009.94 7,011.38 7,009.77 7,010.18 1,939.4K
13:56 7,010.11 7,011.55 7,009.83 7,010.88 1,402.5K
13:57 7,010.51 7,012.49 7,009.53 7,012.49 1,577.9K
13:58 7,011.18 7,013.33 7,011.18 7,012.25 1,306.0K
13:59 7,011.97 7,012.33 7,009.91 7,010.16 1,353.2K
14:00 7,009.60 7,012.01 7,009.51 7,010.08 1,565.8K
14:01 7,009.61 7,012.90 7,009.61 7,012.69 2,095.1K
14:02 7,012.61 7,014.53 7,011.95 7,014.26 2,372.8K
14:03 7,014.35 7,016.00 7,009.27 7,009.57 3,035.9K
14:04 7,010.08 7,011.40 7,009.33 7,009.33 1,398.5K
14:05 7,009.64 7,009.94 7,008.92 7,009.23 1,366.8K
14:06 7,009.28 7,011.01 7,008.69 7,011.01 1,844.7K
14:07 7,011.28 7,012.87 7,009.49 7,012.81 1,635.8K
14:08 7,013.16 7,016.39 7,013.16 7,016.39 1,650.1K
14:09 7,016.44 7,023.39 7,016.44 7,022.29 3,354.7K
14:10 7,022.66 7,023.01 7,019.11 7,022.12 1,714.7K
14:11 7,021.45 7,021.85 7,019.66 7,021.22 1,534.4K
14:12 7,021.58 7,028.09 7,021.58 7,026.86 2,242.7K
14:13 7,026.98 7,028.91 7,026.98 7,027.16 2,145.9K
14:14 7,027.00 7,028.62 7,025.70 7,028.40 1,764.8K
14:15 7,028.06 7,028.06 7,025.12 7,026.25 1,549.7K
14:16 7,025.65 7,030.38 7,024.10 7,030.09 2,376.7K
14:17 7,029.85 7,030.08 7,027.35 7,027.44 2,387.3K
14:18 7,026.75 7,026.75 7,023.79 7,024.84 1,802.4K
14:19 7,025.75 7,028.37 7,025.12 7,026.62 1,712.0K
14:20 7,027.33 7,029.09 7,024.42 7,029.09 1,978.0K
14:21 7,029.46 7,034.31 7,028.99 7,034.31 2,864.4K
14:22 7,034.38 7,036.82 7,032.26 7,033.14 3,783.0K
14:23 7,033.29 7,038.32 7,032.91 7,037.78 2,780.6K
14:24 7,037.10 7,037.23 7,034.45 7,035.79 2,078.8K
14:25 7,034.76 7,038.23 7,034.76 7,037.41 3,292.4K
14:26 7,038.02 7,038.11 7,031.44 7,033.18 2,506.0K
14:27 7,033.73 7,036.27 7,033.73 7,036.25 2,279.7K
14:28 7,036.40 7,038.56 7,035.25 7,036.80 2,203.8K
14:29 7,037.15 7,039.90 7,036.79 7,037.54 2,437.7K
14:30 7,037.41 7,038.54 7,031.26 7,031.26 3,060.8K
14:31 7,031.82 7,032.51 7,029.81 7,029.81 2,489.1K
14:32 7,029.80 7,035.66 7,028.71 7,035.66 2,903.8K
14:33 7,035.80 7,035.80 7,033.48 7,034.09 1,839.7K
14:34 7,034.11 7,036.59 7,034.11 7,034.63 1,730.4K
14:35 7,034.87 7,034.87 7,032.69 7,032.74 2,505.4K
14:36 7,032.37 7,033.26 7,030.71 7,033.26 2,004.5K
14:37 7,032.97 7,033.48 7,030.35 7,030.51 1,771.1K
14:38 7,030.40 7,037.79 7,030.40 7,036.32 2,810.3K
14:39 7,037.34 7,042.12 7,037.14 7,042.12 3,173.7K
14:40 7,042.07 7,042.07 7,039.03 7,039.81 3,219.7K
14:41 7,040.08 7,040.26 7,037.13 7,038.75 1,948.3K
14:42 7,038.69 7,039.02 7,035.52 7,035.52 2,419.0K
14:43 7,036.00 7,036.48 7,034.96 7,035.96 2,057.9K
14:44 7,035.89 7,036.95 7,035.81 7,036.63 2,409.8K
14:45 7,037.03 7,037.03 7,034.51 7,035.43 2,565.6K
14:46 7,035.49 7,037.45 7,035.02 7,036.04 3,210.7K
14:47 7,036.60 7,036.60 7,033.81 7,035.81 3,289.1K
14:48 7,035.38 7,036.95 7,034.45 7,035.63 2,904.6K
14:49 7,036.15 7,036.26 7,034.41 7,034.64 2,649.4K
14:50 7,035.15 7,035.15 7,032.93 7,034.77 2,991.8K
14:51 7,034.49 7,034.99 7,033.82 7,034.30 3,006.3K
14:52 7,033.56 7,035.23 7,033.51 7,035.18 2,533.7K
14:53 7,036.01 7,036.03 7,034.22 7,034.59 2,865.7K
14:54 7,034.20 7,035.54 7,033.06 7,034.38 4,032.3K
14:55 7,034.04 7,036.27 7,033.03 7,036.27 3,326.9K
14:56 7,035.45 7,037.49 7,034.53 7,037.21 3,457.0K
14:57 7,037.30 7,037.63 7,037.30 7,037.53 144.6K
14:58 7,037.53 7,037.53 7,037.53 7,037.53 0.0K
14:59 7,037.53 7,038.48 7,037.53 7,038.48 5,838.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据