上证医药卫生行业分层等权重指数 (SSEHCSEWI)

SSEHCSEWI
🏛️ 中国 →
7,637.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 6,900.59 6,900.59 6,900.59 6,900.59 2,713.2K
09:29 6,900.59 6,900.59 6,900.59 6,900.59 0.0K
09:30 6,900.59 6,904.91 6,885.62 6,888.12 13,702.8K
09:31 6,887.26 6,887.26 6,880.45 6,881.36 8,419.8K
09:32 6,879.35 6,879.35 6,864.57 6,864.57 9,410.1K
09:33 6,863.39 6,863.39 6,853.03 6,855.10 7,206.0K
09:34 6,855.67 6,864.77 6,855.67 6,860.58 5,043.0K
09:35 6,858.83 6,864.75 6,856.48 6,864.41 4,449.1K
09:36 6,864.64 6,874.25 6,864.64 6,873.45 4,448.9K
09:37 6,873.42 6,881.73 6,872.14 6,881.06 3,769.4K
09:38 6,880.39 6,883.99 6,880.39 6,882.37 3,458.5K
09:39 6,881.67 6,881.67 6,869.15 6,869.15 4,238.7K
09:40 6,868.51 6,868.51 6,863.83 6,864.75 5,200.2K
09:41 6,864.59 6,867.59 6,862.86 6,862.86 3,292.0K
09:42 6,862.80 6,865.57 6,861.58 6,865.57 2,745.5K
09:43 6,865.83 6,865.83 6,857.39 6,857.39 3,136.8K
09:44 6,857.52 6,861.04 6,856.61 6,860.93 2,770.6K
09:45 6,862.62 6,869.60 6,860.78 6,862.10 3,708.1K
09:46 6,861.71 6,866.79 6,861.71 6,864.52 2,494.2K
09:47 6,863.74 6,863.74 6,859.63 6,859.63 3,135.5K
09:48 6,859.54 6,866.58 6,858.98 6,865.39 2,980.7K
09:49 6,865.13 6,865.13 6,858.52 6,858.88 2,775.7K
09:50 6,858.40 6,858.40 6,849.17 6,849.83 5,299.3K
09:51 6,849.95 6,851.85 6,849.74 6,851.66 3,570.9K
09:52 6,851.02 6,854.49 6,850.26 6,853.09 2,709.3K
09:53 6,854.40 6,860.90 6,854.40 6,859.65 2,829.4K
09:54 6,859.36 6,859.65 6,856.66 6,857.44 3,789.3K
09:55 6,858.07 6,858.98 6,857.21 6,857.84 2,817.4K
09:56 6,858.14 6,864.21 6,856.91 6,864.21 2,093.2K
09:57 6,863.82 6,871.81 6,863.82 6,870.03 2,784.0K
09:58 6,869.90 6,872.87 6,869.90 6,870.25 1,900.8K
09:59 6,870.33 6,874.44 6,870.33 6,871.65 2,248.9K
10:00 6,871.89 6,875.09 6,869.26 6,875.09 1,866.7K
10:01 6,875.36 6,883.80 6,875.36 6,882.24 2,407.4K
10:02 6,882.64 6,891.68 6,882.64 6,890.27 2,404.9K
10:03 6,890.84 6,892.31 6,886.95 6,892.31 1,935.4K
10:04 6,892.45 6,893.22 6,887.69 6,887.83 1,855.3K
10:05 6,886.98 6,886.98 6,879.88 6,879.88 2,835.5K
10:06 6,878.83 6,884.19 6,878.46 6,884.19 2,290.2K
10:07 6,884.55 6,889.70 6,884.55 6,887.31 1,763.2K
10:08 6,886.22 6,890.82 6,886.22 6,890.21 2,134.1K
10:09 6,889.89 6,893.56 6,889.64 6,892.34 1,906.2K
10:10 6,893.21 6,893.21 6,889.61 6,890.39 2,291.6K
10:11 6,890.51 6,891.77 6,887.24 6,887.84 2,787.2K
10:12 6,887.71 6,887.87 6,879.70 6,879.73 1,967.4K
10:13 6,879.70 6,879.89 6,876.95 6,877.37 2,917.8K
10:14 6,878.32 6,879.22 6,874.34 6,875.33 1,974.4K
10:15 6,875.87 6,875.87 6,872.99 6,874.74 2,715.8K
10:16 6,873.83 6,875.78 6,873.83 6,875.58 2,569.1K
10:17 6,875.63 6,878.43 6,874.64 6,877.85 2,069.2K
10:18 6,878.36 6,884.20 6,878.36 6,883.96 1,679.9K
10:19 6,883.38 6,883.38 6,881.41 6,882.83 1,294.0K
10:20 6,882.56 6,884.78 6,882.56 6,884.78 1,492.8K
10:21 6,885.02 6,890.55 6,885.02 6,889.04 1,800.6K
10:22 6,890.05 6,890.77 6,889.18 6,890.11 1,628.5K
10:23 6,890.95 6,898.80 6,890.95 6,898.80 2,310.9K
10:24 6,898.38 6,898.39 6,892.88 6,892.88 2,082.5K
10:25 6,893.74 6,896.94 6,893.49 6,896.44 2,012.9K
10:26 6,896.60 6,897.26 6,895.66 6,896.27 1,585.4K
10:27 6,896.95 6,896.95 6,894.48 6,894.51 1,664.3K
10:28 6,894.45 6,894.45 6,889.51 6,889.65 3,546.6K
10:29 6,889.57 6,890.07 6,886.70 6,887.69 1,466.3K
10:30 6,887.55 6,887.55 6,885.59 6,885.59 1,119.0K
10:31 6,886.02 6,886.90 6,885.18 6,885.66 1,184.5K
10:32 6,886.74 6,886.74 6,884.96 6,885.22 1,037.1K
10:33 6,885.63 6,891.95 6,885.63 6,891.95 1,394.2K
10:34 6,891.90 6,894.26 6,891.23 6,891.29 1,127.0K
10:35 6,891.51 6,892.02 6,890.44 6,891.44 1,102.4K
10:36 6,890.93 6,892.40 6,890.26 6,891.76 1,197.5K
10:37 6,891.65 6,891.65 6,887.28 6,888.70 1,427.9K
10:38 6,888.50 6,889.34 6,887.02 6,888.01 1,432.6K
10:39 6,887.21 6,887.21 6,886.01 6,886.46 1,255.4K
10:40 6,885.78 6,887.38 6,885.52 6,886.81 1,591.0K
10:41 6,887.35 6,887.88 6,885.22 6,887.18 1,325.3K
10:42 6,887.43 6,887.43 6,885.31 6,886.96 1,087.8K
10:43 6,886.41 6,886.41 6,882.66 6,882.66 2,094.8K
10:44 6,882.31 6,883.17 6,881.37 6,881.43 1,171.8K
10:45 6,881.18 6,881.18 6,879.60 6,880.55 2,081.8K
10:46 6,880.09 6,880.09 6,876.15 6,877.04 1,252.7K
10:47 6,877.33 6,877.33 6,873.79 6,874.15 1,721.1K
10:48 6,873.89 6,873.89 6,871.04 6,871.04 1,828.8K
10:49 6,870.11 6,871.41 6,868.84 6,868.84 1,876.1K
10:50 6,869.01 6,869.07 6,865.68 6,866.64 2,819.1K
10:51 6,866.48 6,866.48 6,863.05 6,864.07 2,511.3K
10:52 6,864.47 6,864.71 6,859.62 6,859.62 2,533.4K
10:53 6,859.68 6,859.87 6,857.79 6,857.79 1,948.3K
10:54 6,857.68 6,858.84 6,855.69 6,858.84 3,104.2K
10:55 6,857.32 6,860.84 6,857.32 6,858.69 2,663.9K
10:56 6,859.24 6,860.24 6,857.94 6,857.94 2,794.0K
10:57 6,858.69 6,859.37 6,857.01 6,858.00 1,656.6K
10:58 6,857.65 6,858.08 6,853.59 6,853.87 1,867.9K
10:59 6,853.74 6,853.74 6,848.49 6,848.49 2,944.2K
11:00 6,849.72 6,852.27 6,849.62 6,850.84 1,967.3K
11:01 6,850.72 6,851.14 6,847.18 6,847.26 2,740.5K
11:02 6,846.77 6,846.93 6,845.29 6,845.49 2,766.9K
11:03 6,845.91 6,848.86 6,844.53 6,848.86 2,331.0K
11:04 6,849.29 6,851.27 6,848.92 6,851.27 1,795.0K
11:05 6,851.27 6,853.31 6,849.67 6,852.94 1,553.1K
11:06 6,852.83 6,852.83 6,850.23 6,851.86 1,788.9K
11:07 6,851.63 6,855.48 6,851.63 6,855.15 1,395.7K
11:08 6,854.74 6,857.32 6,854.55 6,857.32 1,143.7K
11:09 6,857.22 6,858.08 6,855.49 6,856.68 1,283.4K
11:10 6,857.35 6,858.29 6,855.88 6,858.29 1,023.8K
11:11 6,858.54 6,858.54 6,855.62 6,857.65 934.4K
11:12 6,857.56 6,861.17 6,856.93 6,861.17 1,118.8K
11:13 6,861.13 6,861.52 6,859.63 6,859.76 726.5K
11:14 6,859.65 6,859.65 6,855.38 6,857.29 959.1K
11:15 6,857.27 6,859.03 6,856.34 6,858.97 1,079.6K
11:16 6,859.87 6,860.13 6,859.01 6,859.30 1,193.3K
11:17 6,859.43 6,861.98 6,859.22 6,861.31 1,051.4K
11:18 6,860.97 6,865.93 6,860.91 6,865.93 1,555.4K
11:19 6,865.85 6,865.85 6,863.53 6,864.35 878.2K
11:20 6,864.61 6,865.33 6,863.55 6,865.33 883.8K
11:21 6,865.09 6,865.50 6,862.89 6,863.13 875.0K
11:22 6,863.11 6,865.06 6,863.11 6,864.94 650.7K
11:23 6,865.23 6,867.94 6,865.21 6,867.45 851.0K
11:24 6,867.33 6,867.89 6,866.46 6,867.40 901.5K
11:25 6,867.97 6,869.71 6,867.03 6,869.48 1,110.9K
11:26 6,869.51 6,871.28 6,869.07 6,871.28 990.9K
11:27 6,871.59 6,875.84 6,871.59 6,873.15 1,429.9K
11:28 6,873.48 6,874.38 6,873.14 6,874.26 578.6K
11:29 6,873.96 6,874.39 6,871.97 6,872.14 1,050.1K
11:30 6,871.59 6,871.59 6,871.49 6,871.49 75.0K
11:31 6,871.49 6,871.49 6,871.49 6,871.49 0.0K
11:32 6,871.49 6,871.49 6,871.49 6,871.49 0.0K
11:33 6,871.49 6,871.49 6,871.49 6,871.49 0.0K
11:34 6,871.49 6,871.49 6,871.49 6,871.49 0.0K
11:35 6,871.49 6,871.49 6,871.49 6,871.49 0.0K
11:36 6,871.49 6,871.49 6,871.49 6,871.49 0.0K
11:37 6,871.49 6,871.49 6,871.49 6,871.49 0.0K
11:38 6,871.49 6,871.49 6,871.49 6,871.49 0.0K
11:39 6,871.49 6,871.49 6,871.49 6,871.49 0.0K
11:40 6,871.49 6,871.49 6,871.49 6,871.49 0.0K
11:41 6,871.49 6,871.49 6,871.49 6,871.49 0.0K
11:42 6,871.49 6,871.49 6,871.49 6,871.49 0.0K
11:43 6,871.49 6,871.49 6,871.49 6,871.49 0.0K
11:44 6,871.49 6,871.49 6,871.49 6,871.49 0.0K
11:45 6,871.49 6,871.49 6,871.49 6,871.49 0.0K
11:46 6,871.49 6,871.49 6,871.49 6,871.49 0.0K
11:47 6,871.49 6,871.49 6,871.49 6,871.49 0.0K
11:48 6,871.49 6,871.49 6,871.49 6,871.49 0.0K
11:49 6,871.49 6,871.49 6,871.49 6,871.49 0.0K
11:50 6,871.49 6,871.49 6,871.49 6,871.49 0.0K
11:51 6,871.49 6,871.49 6,871.49 6,871.49 0.0K
11:52 6,871.49 6,871.49 6,871.49 6,871.49 0.0K
11:53 6,871.49 6,871.49 6,871.49 6,871.49 0.0K
11:54 6,871.49 6,871.49 6,871.49 6,871.49 0.0K
11:55 6,871.49 6,871.49 6,871.49 6,871.49 0.0K
11:56 6,871.49 6,871.49 6,871.49 6,871.49 0.0K
11:57 6,871.49 6,871.49 6,871.49 6,871.49 0.0K
11:58 6,871.49 6,871.49 6,871.49 6,871.49 0.0K
11:59 6,871.49 6,871.49 6,871.49 6,871.49 0.0K
12:00 6,871.49 6,871.49 6,871.49 6,871.49 0.0K
12:01 6,871.49 6,871.49 6,871.49 6,871.49 0.0K
12:02 6,871.49 6,871.49 6,871.49 6,871.49 0.0K
12:03 6,871.49 6,871.49 6,871.49 6,871.49 0.0K
12:04 6,871.49 6,871.49 6,871.49 6,871.49 0.0K
12:05 6,871.49 6,871.49 6,871.49 6,871.49 0.0K
12:06 6,871.49 6,871.49 6,871.49 6,871.49 0.0K
12:07 6,871.49 6,871.49 6,871.49 6,871.49 0.0K
12:08 6,871.49 6,871.49 6,871.49 6,871.49 0.0K
12:09 6,871.49 6,871.49 6,871.49 6,871.49 0.0K
12:10 6,871.49 6,871.49 6,871.49 6,871.49 0.0K
12:11 6,871.49 6,871.49 6,871.49 6,871.49 0.0K
12:12 6,871.49 6,871.49 6,871.49 6,871.49 0.0K
12:13 6,871.49 6,871.49 6,871.49 6,871.49 0.0K
12:14 6,871.49 6,871.49 6,871.49 6,871.49 0.0K
12:15 6,871.49 6,871.49 6,871.49 6,871.49 0.0K
12:16 6,871.49 6,871.49 6,871.49 6,871.49 0.0K
12:17 6,871.49 6,871.49 6,871.49 6,871.49 0.0K
12:18 6,871.49 6,871.49 6,871.49 6,871.49 0.0K
12:19 6,871.49 6,871.49 6,871.49 6,871.49 0.0K
12:20 6,871.49 6,871.49 6,871.49 6,871.49 0.0K
12:21 6,871.49 6,871.49 6,871.49 6,871.49 0.0K
12:22 6,871.49 6,871.49 6,871.49 6,871.49 0.0K
12:23 6,871.49 6,871.49 6,871.49 6,871.49 0.0K
12:24 6,871.49 6,871.49 6,871.49 6,871.49 0.0K
12:25 6,871.49 6,871.49 6,871.49 6,871.49 0.0K
12:26 6,871.49 6,871.49 6,871.49 6,871.49 0.0K
12:27 6,871.49 6,871.49 6,871.49 6,871.49 0.0K
12:28 6,871.49 6,871.49 6,871.49 6,871.49 0.0K
12:29 6,871.49 6,871.49 6,871.49 6,871.49 0.0K
12:30 6,871.49 6,871.49 6,871.49 6,871.49 0.0K
12:31 6,871.49 6,871.49 6,871.49 6,871.49 0.0K
12:32 6,871.49 6,871.49 6,871.49 6,871.49 0.0K
12:33 6,871.49 6,871.49 6,871.49 6,871.49 0.0K
12:34 6,871.49 6,871.49 6,871.49 6,871.49 0.0K
12:35 6,871.49 6,871.49 6,871.49 6,871.49 0.0K
12:36 6,871.49 6,871.49 6,871.49 6,871.49 0.0K
12:37 6,871.49 6,871.49 6,871.49 6,871.49 0.0K
12:38 6,871.49 6,871.49 6,871.49 6,871.49 0.0K
12:39 6,871.49 6,871.49 6,871.49 6,871.49 0.0K
12:40 6,871.49 6,871.49 6,871.49 6,871.49 0.0K
12:41 6,871.49 6,871.49 6,871.49 6,871.49 0.0K
12:42 6,871.49 6,871.49 6,871.49 6,871.49 0.0K
12:43 6,871.49 6,871.49 6,871.49 6,871.49 0.0K
12:44 6,871.49 6,871.49 6,871.49 6,871.49 0.0K
12:45 6,871.49 6,871.49 6,871.49 6,871.49 0.0K
12:46 6,871.49 6,871.49 6,871.49 6,871.49 0.0K
12:47 6,871.49 6,871.49 6,871.49 6,871.49 0.0K
12:48 6,871.49 6,871.49 6,871.49 6,871.49 0.0K
12:49 6,871.49 6,871.49 6,871.49 6,871.49 0.0K
12:50 6,871.49 6,871.49 6,871.49 6,871.49 0.0K
12:51 6,871.49 6,871.49 6,871.49 6,871.49 0.0K
12:52 6,871.49 6,871.49 6,871.49 6,871.49 0.0K
12:53 6,871.49 6,871.49 6,871.49 6,871.49 0.0K
12:54 6,871.49 6,871.49 6,871.49 6,871.49 0.0K
12:55 6,871.49 6,871.49 6,871.49 6,871.49 0.0K
12:56 6,871.49 6,871.49 6,871.49 6,871.49 0.0K
12:57 6,871.49 6,871.49 6,871.49 6,871.49 0.0K
12:58 6,871.49 6,871.49 6,871.49 6,871.49 0.0K
12:59 6,871.49 6,871.49 6,871.49 6,871.49 0.0K
13:00 6,871.49 6,873.73 6,868.72 6,873.70 4,290.3K
13:01 6,874.57 6,876.11 6,874.54 6,875.30 1,607.2K
13:02 6,874.89 6,879.87 6,874.10 6,879.32 905.2K
13:03 6,879.67 6,879.67 6,873.59 6,873.59 850.6K
13:04 6,873.20 6,873.20 6,868.88 6,870.11 959.3K
13:05 6,869.68 6,869.68 6,865.10 6,865.10 935.1K
13:06 6,864.92 6,868.17 6,864.57 6,868.17 937.7K
13:07 6,867.67 6,867.83 6,866.27 6,866.34 672.1K
13:08 6,865.33 6,865.80 6,863.79 6,865.28 1,029.1K
13:09 6,865.16 6,868.37 6,864.92 6,868.37 740.9K
13:10 6,868.09 6,871.25 6,866.74 6,871.25 1,181.6K
13:11 6,871.25 6,871.29 6,869.64 6,870.23 632.8K
13:12 6,870.22 6,870.55 6,868.75 6,868.75 677.8K
13:13 6,868.76 6,870.19 6,868.42 6,869.75 1,171.6K
13:14 6,869.42 6,872.52 6,869.15 6,872.52 759.5K
13:15 6,872.96 6,873.01 6,869.85 6,870.53 810.8K
13:16 6,870.55 6,871.43 6,869.78 6,869.78 718.8K
13:17 6,870.03 6,871.85 6,869.51 6,871.81 1,706.5K
13:18 6,872.17 6,873.10 6,871.43 6,871.72 1,056.7K
13:19 6,871.06 6,872.70 6,871.04 6,872.28 915.1K
13:20 6,871.93 6,872.77 6,869.82 6,870.83 985.8K
13:21 6,870.88 6,870.88 6,867.80 6,867.84 846.7K
13:22 6,867.82 6,868.71 6,867.59 6,868.05 702.5K
13:23 6,868.46 6,869.06 6,867.67 6,867.67 800.9K
13:24 6,868.52 6,872.92 6,868.52 6,872.41 1,252.3K
13:25 6,871.89 6,872.53 6,870.84 6,871.27 727.7K
13:26 6,870.54 6,870.83 6,867.68 6,867.92 1,348.3K
13:27 6,868.47 6,871.45 6,868.19 6,871.45 1,110.0K
13:28 6,871.28 6,874.10 6,871.28 6,873.05 968.0K
13:29 6,872.92 6,876.57 6,872.49 6,875.95 1,093.4K
13:30 6,876.14 6,878.29 6,876.14 6,878.00 1,256.1K
13:31 6,878.19 6,878.73 6,875.62 6,876.03 1,113.4K
13:32 6,876.19 6,876.31 6,874.75 6,875.36 1,107.5K
13:33 6,875.59 6,876.06 6,873.28 6,874.25 1,233.1K
13:34 6,873.97 6,875.83 6,873.97 6,875.83 1,004.7K
13:35 6,875.98 6,880.34 6,875.72 6,880.05 1,593.7K
13:36 6,879.97 6,880.30 6,878.54 6,879.55 1,184.8K
13:37 6,880.01 6,887.41 6,880.01 6,887.41 1,362.8K
13:38 6,887.18 6,888.45 6,886.43 6,887.50 1,024.7K
13:39 6,887.61 6,892.89 6,887.34 6,892.89 2,183.8K
13:40 6,893.27 6,893.54 6,890.38 6,890.38 1,955.3K
13:41 6,890.01 6,890.40 6,887.88 6,889.86 1,103.4K
13:42 6,889.79 6,892.70 6,889.70 6,891.96 1,020.9K
13:43 6,892.17 6,892.80 6,890.54 6,890.54 1,374.8K
13:44 6,890.17 6,890.23 6,887.66 6,887.66 1,111.1K
13:45 6,888.67 6,888.67 6,886.43 6,887.75 1,033.9K
13:46 6,887.60 6,888.23 6,887.36 6,888.08 1,017.9K
13:47 6,888.24 6,888.30 6,883.25 6,883.67 1,440.4K
13:48 6,883.92 6,885.38 6,883.92 6,884.06 963.3K
13:49 6,883.26 6,883.30 6,879.74 6,881.16 917.7K
13:50 6,881.14 6,883.92 6,880.89 6,883.92 651.8K
13:51 6,883.43 6,883.45 6,881.56 6,881.98 1,314.7K
13:52 6,881.81 6,882.34 6,881.27 6,881.98 938.1K
13:53 6,882.05 6,886.15 6,882.05 6,886.15 1,000.6K
13:54 6,886.55 6,891.77 6,886.55 6,891.77 1,200.0K
13:55 6,891.78 6,897.03 6,891.78 6,897.03 1,360.8K
13:56 6,897.46 6,899.41 6,897.46 6,898.75 1,282.3K
13:57 6,898.55 6,901.20 6,898.50 6,901.18 1,312.6K
13:58 6,901.74 6,903.65 6,901.09 6,902.35 1,504.5K
13:59 6,900.89 6,904.06 6,900.89 6,904.06 1,258.2K
14:00 6,903.83 6,906.79 6,903.83 6,905.97 1,807.8K
14:01 6,905.68 6,908.15 6,905.68 6,906.94 1,436.4K
14:02 6,906.70 6,906.70 6,903.50 6,904.13 1,309.5K
14:03 6,903.85 6,905.07 6,900.79 6,901.17 1,550.9K
14:04 6,900.94 6,900.94 6,897.38 6,898.09 2,139.9K
14:05 6,898.20 6,901.21 6,897.75 6,898.36 1,808.9K
14:06 6,897.94 6,900.02 6,897.94 6,899.26 1,210.3K
14:07 6,899.73 6,900.58 6,898.42 6,899.24 1,251.4K
14:08 6,899.16 6,899.16 6,897.25 6,897.25 1,326.2K
14:09 6,897.15 6,897.15 6,892.63 6,892.63 1,433.5K
14:10 6,892.85 6,892.93 6,891.28 6,891.93 1,407.4K
14:11 6,891.47 6,893.19 6,891.47 6,891.68 1,629.9K
14:12 6,892.31 6,893.26 6,892.12 6,892.57 1,241.6K
14:13 6,893.27 6,894.22 6,891.89 6,892.13 1,048.7K
14:14 6,892.20 6,892.38 6,888.37 6,888.53 1,177.9K
14:15 6,888.88 6,888.88 6,885.95 6,886.88 1,641.1K
14:16 6,886.51 6,886.55 6,881.64 6,881.79 1,261.5K
14:17 6,882.05 6,882.13 6,880.28 6,880.28 1,150.5K
14:18 6,880.45 6,880.45 6,877.58 6,877.58 1,808.8K
14:19 6,878.15 6,878.15 6,876.01 6,876.08 1,205.2K
14:20 6,875.95 6,878.93 6,875.83 6,878.66 1,556.0K
14:21 6,878.39 6,880.81 6,877.52 6,880.57 1,464.8K
14:22 6,880.03 6,881.96 6,879.44 6,881.75 1,157.8K
14:23 6,881.33 6,882.29 6,880.53 6,882.29 1,198.1K
14:24 6,881.75 6,882.66 6,880.73 6,881.46 904.3K
14:25 6,881.08 6,881.46 6,878.70 6,879.11 1,375.5K
14:26 6,879.69 6,879.69 6,877.77 6,877.98 1,289.3K
14:27 6,878.32 6,878.32 6,876.98 6,877.04 1,101.1K
14:28 6,877.36 6,878.73 6,877.36 6,877.63 1,240.0K
14:29 6,877.24 6,878.61 6,875.02 6,878.23 1,199.1K
14:30 6,876.67 6,878.19 6,876.30 6,876.57 2,162.0K
14:31 6,876.32 6,879.16 6,876.32 6,879.16 1,046.7K
14:32 6,878.42 6,878.50 6,875.43 6,876.61 1,279.3K
14:33 6,876.11 6,878.50 6,875.75 6,878.50 1,367.0K
14:34 6,877.53 6,880.16 6,877.53 6,880.16 1,155.2K
14:35 6,881.40 6,884.52 6,881.40 6,884.52 1,794.8K
14:36 6,883.86 6,883.92 6,879.71 6,879.71 1,389.8K
14:37 6,879.62 6,882.67 6,879.62 6,882.64 1,034.6K
14:38 6,881.96 6,882.98 6,881.47 6,881.76 1,224.5K
14:39 6,881.53 6,882.51 6,879.30 6,879.30 1,460.6K
14:40 6,878.54 6,880.18 6,878.54 6,879.95 1,233.7K
14:41 6,880.41 6,880.41 6,877.12 6,877.12 1,450.6K
14:42 6,876.88 6,878.42 6,875.92 6,875.92 1,697.1K
14:43 6,877.00 6,878.93 6,875.38 6,875.91 1,837.3K
14:44 6,875.97 6,877.65 6,875.95 6,877.11 1,586.0K
14:45 6,876.69 6,877.41 6,873.90 6,875.07 1,540.3K
14:46 6,875.31 6,876.66 6,874.38 6,876.39 1,915.0K
14:47 6,876.53 6,876.55 6,873.38 6,873.49 2,225.4K
14:48 6,873.05 6,874.46 6,872.58 6,873.73 1,983.0K
14:49 6,873.24 6,873.24 6,869.38 6,869.45 2,344.8K
14:50 6,869.44 6,871.42 6,869.07 6,869.07 2,858.4K
14:51 6,869.14 6,869.57 6,867.76 6,868.07 2,568.9K
14:52 6,868.03 6,869.63 6,866.82 6,868.19 3,067.0K
14:53 6,867.67 6,870.03 6,867.48 6,868.88 2,377.6K
14:54 6,868.80 6,870.82 6,868.80 6,870.22 3,059.7K
14:55 6,871.86 6,874.14 6,871.53 6,873.09 3,207.3K
14:56 6,873.47 6,874.10 6,871.93 6,872.21 2,876.1K
14:57 6,872.33 6,872.76 6,872.33 6,872.76 93.4K
14:58 6,872.76 6,872.76 6,872.76 6,872.76 0.0K
14:59 6,872.76 6,873.51 6,872.76 6,873.16 4,952.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据