上证医药卫生行业分层等权重指数 (SSEHCSEWI)

SSEHCSEWI
🏛️ 中国 →
7,637.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 6,730.02 6,730.02 6,730.02 6,730.02 4,835.9K
09:29 6,730.02 6,730.02 6,730.02 6,730.02 0.0K
09:30 6,730.02 6,730.02 6,660.20 6,660.20 20,218.7K
09:31 6,656.36 6,661.28 6,648.99 6,652.61 16,897.9K
09:32 6,651.61 6,651.61 6,641.16 6,650.53 10,080.2K
09:33 6,650.99 6,650.99 6,642.87 6,645.37 8,443.5K
09:34 6,644.86 6,659.77 6,641.57 6,659.77 8,803.3K
09:35 6,660.96 6,674.68 6,660.96 6,674.68 6,694.6K
09:36 6,675.02 6,680.25 6,674.86 6,678.89 6,073.8K
09:37 6,678.98 6,680.09 6,673.24 6,677.82 5,137.2K
09:38 6,677.17 6,682.26 6,676.37 6,681.17 4,605.8K
09:39 6,682.02 6,682.02 6,677.36 6,680.20 4,643.2K
09:40 6,681.10 6,696.93 6,681.10 6,695.00 5,217.1K
09:41 6,696.01 6,696.45 6,690.92 6,696.45 4,110.1K
09:42 6,695.61 6,695.61 6,688.86 6,688.86 4,235.3K
09:43 6,689.07 6,689.44 6,681.78 6,682.12 4,643.6K
09:44 6,682.40 6,684.21 6,679.76 6,680.56 4,536.8K
09:45 6,681.62 6,690.69 6,681.01 6,687.91 3,341.8K
09:46 6,689.17 6,691.15 6,685.59 6,688.90 3,779.0K
09:47 6,689.56 6,689.92 6,686.49 6,689.47 3,369.9K
09:48 6,689.38 6,694.73 6,688.28 6,694.40 3,792.6K
09:49 6,694.63 6,695.50 6,693.03 6,693.46 3,172.7K
09:50 6,693.46 6,699.51 6,689.98 6,698.20 3,601.0K
09:51 6,698.43 6,702.24 6,697.73 6,701.98 2,901.9K
09:52 6,702.18 6,702.18 6,693.10 6,693.59 2,407.5K
09:53 6,693.33 6,693.33 6,688.17 6,689.61 3,015.6K
09:54 6,690.38 6,690.38 6,684.04 6,684.04 3,029.9K
09:55 6,684.29 6,685.54 6,683.40 6,685.52 2,582.8K
09:56 6,685.71 6,687.67 6,684.45 6,686.83 2,096.5K
09:57 6,687.09 6,687.18 6,683.77 6,686.03 2,901.2K
09:58 6,684.15 6,690.91 6,684.15 6,690.91 2,335.2K
09:59 6,691.49 6,691.61 6,688.00 6,691.61 2,440.9K
10:00 6,690.48 6,703.79 6,690.48 6,699.35 4,320.8K
10:01 6,698.71 6,702.53 6,698.71 6,702.53 2,646.4K
10:02 6,702.31 6,708.26 6,702.31 6,703.47 2,715.5K
10:03 6,703.07 6,703.56 6,701.35 6,702.87 2,375.1K
10:04 6,703.27 6,707.98 6,702.59 6,707.98 2,533.4K
10:05 6,708.88 6,709.31 6,703.16 6,704.14 2,030.2K
10:06 6,704.32 6,706.28 6,701.62 6,702.79 2,471.3K
10:07 6,702.64 6,702.84 6,700.88 6,701.24 2,340.2K
10:08 6,702.42 6,705.70 6,700.38 6,705.42 2,869.6K
10:09 6,704.44 6,704.44 6,696.50 6,697.02 2,625.8K
10:10 6,696.75 6,699.12 6,696.75 6,698.24 2,272.0K
10:11 6,698.35 6,703.75 6,696.98 6,703.75 2,495.9K
10:12 6,702.79 6,706.55 6,702.49 6,706.55 2,664.0K
10:13 6,705.22 6,711.31 6,704.53 6,709.08 3,366.1K
10:14 6,709.30 6,710.27 6,705.23 6,707.17 2,771.7K
10:15 6,706.51 6,707.26 6,703.52 6,704.17 2,415.8K
10:16 6,704.85 6,704.85 6,701.63 6,703.75 2,685.7K
10:17 6,702.51 6,706.89 6,702.46 6,706.66 2,419.8K
10:18 6,706.88 6,706.88 6,703.26 6,705.63 2,700.7K
10:19 6,706.22 6,706.22 6,703.08 6,706.22 2,423.5K
10:20 6,706.71 6,711.17 6,706.71 6,709.77 1,979.2K
10:21 6,709.74 6,713.24 6,708.57 6,713.07 3,195.8K
10:22 6,713.95 6,714.96 6,710.59 6,711.16 2,701.5K
10:23 6,709.79 6,712.23 6,709.79 6,710.82 2,355.0K
10:24 6,710.51 6,714.24 6,710.51 6,713.91 2,789.1K
10:25 6,714.14 6,715.93 6,712.02 6,715.93 2,096.5K
10:26 6,716.75 6,716.75 6,711.64 6,711.64 2,035.2K
10:27 6,711.21 6,712.16 6,709.99 6,709.99 1,840.9K
10:28 6,709.43 6,709.98 6,708.33 6,709.45 2,112.0K
10:29 6,709.60 6,709.99 6,707.39 6,708.24 1,867.9K
10:30 6,708.33 6,709.10 6,707.29 6,708.76 2,162.8K
10:31 6,708.92 6,709.11 6,707.30 6,707.30 1,825.9K
10:32 6,706.31 6,706.31 6,702.49 6,703.46 2,733.8K
10:33 6,703.81 6,708.52 6,703.81 6,708.52 2,211.4K
10:34 6,708.03 6,709.68 6,705.23 6,705.23 1,395.5K
10:35 6,705.15 6,705.41 6,701.60 6,701.60 1,709.0K
10:36 6,701.32 6,701.32 6,698.85 6,700.29 2,065.8K
10:37 6,700.55 6,704.34 6,699.92 6,704.21 1,654.6K
10:38 6,704.15 6,708.80 6,703.59 6,708.80 1,769.8K
10:39 6,708.55 6,710.29 6,707.89 6,709.65 1,856.8K
10:40 6,709.83 6,711.42 6,709.04 6,710.71 2,309.7K
10:41 6,710.25 6,714.14 6,710.25 6,713.46 2,461.1K
10:42 6,713.32 6,714.25 6,711.97 6,713.17 1,737.5K
10:43 6,712.39 6,712.39 6,709.70 6,710.83 2,898.4K
10:44 6,710.65 6,710.65 6,709.21 6,709.21 1,366.1K
10:45 6,709.23 6,713.16 6,708.85 6,711.60 2,791.0K
10:46 6,711.62 6,712.81 6,710.50 6,712.57 2,133.7K
10:47 6,713.72 6,713.89 6,710.91 6,711.86 1,746.4K
10:48 6,712.16 6,716.29 6,710.64 6,716.29 1,509.6K
10:49 6,715.54 6,716.21 6,712.79 6,713.85 1,423.7K
10:50 6,713.17 6,714.57 6,712.43 6,713.13 1,494.0K
10:51 6,712.86 6,717.02 6,712.76 6,715.91 1,190.0K
10:52 6,715.48 6,717.00 6,712.72 6,713.60 1,602.0K
10:53 6,713.26 6,715.53 6,713.26 6,714.63 1,075.7K
10:54 6,715.25 6,716.17 6,713.43 6,714.09 1,013.0K
10:55 6,715.11 6,715.50 6,714.35 6,714.49 2,001.3K
10:56 6,714.19 6,715.33 6,713.77 6,714.98 1,840.5K
10:57 6,714.73 6,717.19 6,714.73 6,717.05 1,596.0K
10:58 6,716.99 6,721.43 6,716.99 6,721.28 1,482.4K
10:59 6,719.88 6,722.91 6,719.88 6,722.05 1,996.5K
11:00 6,721.92 6,721.92 6,718.17 6,718.34 1,390.4K
11:01 6,717.70 6,718.40 6,715.78 6,715.78 1,102.9K
11:02 6,716.21 6,717.04 6,714.89 6,715.61 1,098.1K
11:03 6,715.74 6,716.07 6,713.92 6,713.92 1,222.3K
11:04 6,714.08 6,714.92 6,712.58 6,712.58 1,188.0K
11:05 6,713.01 6,713.86 6,712.59 6,713.86 1,687.5K
11:06 6,713.68 6,714.30 6,712.22 6,713.02 1,509.9K
11:07 6,713.19 6,714.27 6,711.72 6,711.72 1,350.8K
11:08 6,711.81 6,711.96 6,709.80 6,710.48 1,329.5K
11:09 6,710.22 6,711.41 6,710.22 6,710.43 913.6K
11:10 6,710.06 6,710.06 6,707.94 6,708.00 1,076.8K
11:11 6,707.79 6,707.97 6,703.18 6,703.18 1,440.8K
11:12 6,703.75 6,703.75 6,701.21 6,701.56 1,956.2K
11:13 6,701.68 6,701.68 6,697.70 6,698.98 2,389.3K
11:14 6,698.98 6,700.02 6,698.34 6,699.46 1,529.0K
11:15 6,699.54 6,699.82 6,696.80 6,696.80 1,905.8K
11:16 6,696.66 6,697.34 6,696.07 6,696.33 1,374.6K
11:17 6,696.18 6,698.60 6,696.18 6,698.17 1,321.4K
11:18 6,698.70 6,698.70 6,696.38 6,697.24 1,535.4K
11:19 6,697.15 6,700.64 6,696.58 6,698.32 973.9K
11:20 6,698.34 6,699.74 6,697.52 6,699.74 837.8K
11:21 6,700.02 6,700.74 6,698.93 6,698.93 1,068.8K
11:22 6,698.77 6,699.57 6,698.08 6,698.21 918.1K
11:23 6,698.27 6,698.75 6,697.40 6,697.80 1,834.8K
11:24 6,697.46 6,698.76 6,697.36 6,697.94 1,406.1K
11:25 6,697.48 6,697.83 6,695.13 6,695.13 1,727.3K
11:26 6,694.82 6,696.77 6,694.74 6,696.08 1,771.4K
11:27 6,696.16 6,698.30 6,696.16 6,697.52 1,259.4K
11:28 6,697.53 6,697.53 6,696.00 6,696.99 804.1K
11:29 6,697.18 6,697.48 6,695.71 6,696.67 1,050.9K
11:30 6,697.08 6,697.08 6,696.17 6,696.17 80.3K
11:31 6,696.17 6,696.17 6,696.17 6,696.17 0.0K
11:32 6,696.17 6,696.17 6,696.17 6,696.17 0.0K
11:33 6,696.17 6,696.17 6,696.17 6,696.17 0.0K
11:34 6,696.17 6,696.17 6,696.17 6,696.17 0.0K
11:35 6,696.17 6,696.17 6,696.17 6,696.17 0.0K
11:36 6,696.17 6,696.17 6,696.17 6,696.17 0.0K
11:37 6,696.17 6,696.17 6,696.17 6,696.17 0.0K
11:38 6,696.17 6,696.17 6,696.17 6,696.17 0.0K
11:39 6,696.17 6,696.17 6,696.17 6,696.17 0.0K
11:40 6,696.17 6,696.17 6,696.17 6,696.17 0.0K
11:41 6,696.17 6,696.17 6,696.17 6,696.17 0.0K
11:42 6,696.17 6,696.17 6,696.17 6,696.17 0.0K
11:43 6,696.17 6,696.17 6,696.17 6,696.17 0.0K
11:44 6,696.17 6,696.17 6,696.17 6,696.17 0.0K
11:45 6,696.17 6,696.17 6,696.17 6,696.17 0.0K
11:46 6,696.17 6,696.17 6,696.17 6,696.17 0.0K
11:47 6,696.17 6,696.17 6,696.17 6,696.17 0.0K
11:48 6,696.17 6,696.17 6,696.17 6,696.17 0.0K
11:49 6,696.17 6,696.17 6,696.17 6,696.17 0.0K
11:50 6,696.17 6,696.17 6,696.17 6,696.17 0.0K
11:51 6,696.17 6,696.17 6,696.17 6,696.17 0.0K
11:52 6,696.17 6,696.17 6,696.17 6,696.17 0.0K
11:53 6,696.17 6,696.17 6,696.17 6,696.17 0.0K
11:54 6,696.17 6,696.17 6,696.17 6,696.17 0.0K
11:55 6,696.17 6,696.17 6,696.17 6,696.17 0.0K
11:56 6,696.17 6,696.17 6,696.17 6,696.17 0.0K
11:57 6,696.17 6,696.17 6,696.17 6,696.17 0.0K
11:58 6,696.17 6,696.17 6,696.17 6,696.17 0.0K
11:59 6,696.17 6,696.17 6,696.17 6,696.17 0.0K
12:00 6,696.17 6,696.17 6,696.17 6,696.17 0.0K
12:01 6,696.17 6,696.17 6,696.17 6,696.17 0.0K
12:02 6,696.17 6,696.17 6,696.17 6,696.17 0.0K
12:03 6,696.17 6,696.17 6,696.17 6,696.17 0.0K
12:04 6,696.17 6,696.17 6,696.17 6,696.17 0.0K
12:05 6,696.17 6,696.17 6,696.17 6,696.17 0.0K
12:06 6,696.17 6,696.17 6,696.17 6,696.17 0.0K
12:07 6,696.17 6,696.17 6,696.17 6,696.17 0.0K
12:08 6,696.17 6,696.17 6,696.17 6,696.17 0.0K
12:09 6,696.17 6,696.17 6,696.17 6,696.17 0.0K
12:10 6,696.17 6,696.17 6,696.17 6,696.17 0.0K
12:11 6,696.17 6,696.17 6,696.17 6,696.17 0.0K
12:12 6,696.17 6,696.17 6,696.17 6,696.17 0.0K
12:13 6,696.17 6,696.17 6,696.17 6,696.17 0.0K
12:14 6,696.17 6,696.17 6,696.17 6,696.17 0.0K
12:15 6,696.17 6,696.17 6,696.17 6,696.17 0.0K
12:16 6,696.17 6,696.17 6,696.17 6,696.17 0.0K
12:17 6,696.17 6,696.17 6,696.17 6,696.17 0.0K
12:18 6,696.17 6,696.17 6,696.17 6,696.17 0.0K
12:19 6,696.17 6,696.17 6,696.17 6,696.17 0.0K
12:20 6,696.17 6,696.17 6,696.17 6,696.17 0.0K
12:21 6,696.17 6,696.17 6,696.17 6,696.17 0.0K
12:22 6,696.17 6,696.17 6,696.17 6,696.17 0.0K
12:23 6,696.17 6,696.17 6,696.17 6,696.17 0.0K
12:24 6,696.17 6,696.17 6,696.17 6,696.17 0.0K
12:25 6,696.17 6,696.17 6,696.17 6,696.17 0.0K
12:26 6,696.17 6,696.17 6,696.17 6,696.17 0.0K
12:27 6,696.17 6,696.17 6,696.17 6,696.17 0.0K
12:28 6,696.17 6,696.17 6,696.17 6,696.17 0.0K
12:29 6,696.17 6,696.17 6,696.17 6,696.17 0.0K
12:30 6,696.17 6,696.17 6,696.17 6,696.17 0.0K
12:31 6,696.17 6,696.17 6,696.17 6,696.17 0.0K
12:32 6,696.17 6,696.17 6,696.17 6,696.17 0.0K
12:33 6,696.17 6,696.17 6,696.17 6,696.17 0.0K
12:34 6,696.17 6,696.17 6,696.17 6,696.17 0.0K
12:35 6,696.17 6,696.17 6,696.17 6,696.17 0.0K
12:36 6,696.17 6,696.17 6,696.17 6,696.17 0.0K
12:37 6,696.17 6,696.17 6,696.17 6,696.17 0.0K
12:38 6,696.17 6,696.17 6,696.17 6,696.17 0.0K
12:39 6,696.17 6,696.17 6,696.17 6,696.17 0.0K
12:40 6,696.17 6,696.17 6,696.17 6,696.17 0.0K
12:41 6,696.17 6,696.17 6,696.17 6,696.17 0.0K
12:42 6,696.17 6,696.17 6,696.17 6,696.17 0.0K
12:43 6,696.17 6,696.17 6,696.17 6,696.17 0.0K
12:44 6,696.17 6,696.17 6,696.17 6,696.17 0.0K
12:45 6,696.17 6,696.17 6,696.17 6,696.17 0.0K
12:46 6,696.17 6,696.17 6,696.17 6,696.17 0.0K
12:47 6,696.17 6,696.17 6,696.17 6,696.17 0.0K
12:48 6,696.17 6,696.17 6,696.17 6,696.17 0.0K
12:49 6,696.17 6,696.17 6,696.17 6,696.17 0.0K
12:50 6,696.17 6,696.17 6,696.17 6,696.17 0.0K
12:51 6,696.17 6,696.17 6,696.17 6,696.17 0.0K
12:52 6,696.17 6,696.17 6,696.17 6,696.17 0.0K
12:53 6,696.17 6,696.17 6,696.17 6,696.17 0.0K
12:54 6,696.17 6,696.17 6,696.17 6,696.17 0.0K
12:55 6,696.17 6,696.17 6,696.17 6,696.17 0.0K
12:56 6,696.17 6,696.17 6,696.17 6,696.17 0.0K
12:57 6,696.17 6,696.17 6,696.17 6,696.17 0.0K
12:58 6,696.17 6,696.17 6,696.17 6,696.17 0.0K
12:59 6,696.17 6,696.17 6,696.17 6,696.17 0.0K
13:00 6,696.17 6,696.17 6,688.95 6,689.49 6,370.1K
13:01 6,688.89 6,691.12 6,688.13 6,691.12 2,700.4K
13:02 6,688.75 6,689.04 6,687.13 6,688.71 2,504.8K
13:03 6,688.24 6,689.86 6,687.23 6,689.70 1,582.5K
13:04 6,688.66 6,690.55 6,688.66 6,690.42 1,938.9K
13:05 6,690.56 6,691.35 6,687.33 6,687.64 1,880.2K
13:06 6,687.28 6,687.93 6,685.35 6,686.55 2,018.8K
13:07 6,686.51 6,686.58 6,684.26 6,685.48 1,439.5K
13:08 6,685.99 6,686.99 6,682.58 6,683.38 1,503.5K
13:09 6,683.61 6,683.64 6,681.85 6,683.16 1,825.2K
13:10 6,683.57 6,684.92 6,681.86 6,684.32 1,644.3K
13:11 6,683.48 6,683.48 6,679.23 6,680.63 1,966.3K
13:12 6,680.97 6,681.18 6,678.65 6,680.08 1,339.9K
13:13 6,679.00 6,681.05 6,679.00 6,679.96 1,063.7K
13:14 6,680.29 6,683.42 6,680.29 6,683.28 1,277.3K
13:15 6,683.27 6,684.71 6,681.77 6,683.50 1,599.9K
13:16 6,683.18 6,683.74 6,682.65 6,682.65 1,739.2K
13:17 6,682.67 6,683.59 6,682.21 6,683.59 1,671.4K
13:18 6,682.84 6,684.78 6,682.08 6,684.67 1,388.8K
13:19 6,685.43 6,685.43 6,683.14 6,683.14 1,485.5K
13:20 6,682.84 6,682.84 6,681.13 6,681.29 1,321.4K
13:21 6,681.15 6,682.37 6,680.42 6,682.15 1,537.7K
13:22 6,682.57 6,683.70 6,682.45 6,683.17 1,261.9K
13:23 6,683.20 6,683.73 6,682.61 6,683.73 1,477.5K
13:24 6,683.93 6,687.78 6,683.87 6,687.78 1,681.6K
13:25 6,687.31 6,687.50 6,686.02 6,686.02 1,493.2K
13:26 6,686.82 6,686.82 6,684.57 6,686.58 1,235.6K
13:27 6,685.97 6,688.72 6,685.97 6,688.72 1,754.4K
13:28 6,688.96 6,688.97 6,686.40 6,686.64 1,538.9K
13:29 6,686.90 6,688.45 6,685.54 6,686.90 2,537.6K
13:30 6,687.29 6,688.72 6,686.21 6,686.21 1,476.8K
13:31 6,686.46 6,686.75 6,684.93 6,686.53 1,827.1K
13:32 6,686.52 6,689.42 6,686.52 6,689.37 1,708.2K
13:33 6,689.42 6,689.45 6,688.59 6,689.35 1,633.1K
13:34 6,689.65 6,691.89 6,688.98 6,691.44 2,085.9K
13:35 6,690.80 6,692.89 6,690.32 6,691.73 1,529.0K
13:36 6,690.91 6,692.08 6,688.78 6,688.78 1,202.2K
13:37 6,688.84 6,689.06 6,687.02 6,688.36 1,876.2K
13:38 6,688.43 6,688.81 6,687.42 6,687.42 1,636.6K
13:39 6,688.21 6,688.90 6,687.11 6,688.28 1,359.9K
13:40 6,688.57 6,688.84 6,687.56 6,687.87 1,359.2K
13:41 6,687.74 6,688.28 6,687.57 6,687.62 1,236.5K
13:42 6,687.92 6,688.47 6,686.35 6,687.12 1,759.0K
13:43 6,686.72 6,686.92 6,685.82 6,686.05 1,444.3K
13:44 6,685.85 6,688.61 6,685.49 6,688.14 1,418.2K
13:45 6,688.08 6,689.68 6,688.08 6,689.34 974.5K
13:46 6,689.13 6,690.70 6,689.13 6,690.01 949.1K
13:47 6,689.56 6,690.48 6,689.23 6,689.43 1,129.0K
13:48 6,690.29 6,690.40 6,688.93 6,689.08 1,314.1K
13:49 6,689.91 6,690.08 6,689.14 6,689.74 1,093.0K
13:50 6,689.40 6,690.31 6,688.55 6,689.02 1,325.0K
13:51 6,688.96 6,689.41 6,687.44 6,687.72 1,289.7K
13:52 6,688.14 6,688.48 6,684.96 6,684.96 1,431.3K
13:53 6,684.61 6,685.11 6,684.18 6,684.76 1,069.7K
13:54 6,684.44 6,686.37 6,684.44 6,685.70 1,102.0K
13:55 6,686.30 6,686.85 6,684.77 6,684.89 1,407.5K
13:56 6,685.28 6,687.13 6,685.17 6,686.70 1,257.8K
13:57 6,687.20 6,687.74 6,686.63 6,687.48 1,543.0K
13:58 6,688.07 6,688.21 6,686.60 6,686.60 1,176.6K
13:59 6,687.04 6,688.00 6,686.37 6,687.06 1,794.5K
14:00 6,687.50 6,690.67 6,687.25 6,690.54 1,779.3K
14:01 6,689.86 6,690.79 6,688.51 6,690.57 2,016.6K
14:02 6,690.23 6,691.91 6,690.23 6,691.62 2,438.7K
14:03 6,692.42 6,695.65 6,692.20 6,694.91 1,515.1K
14:04 6,694.88 6,697.68 6,694.88 6,696.40 1,722.8K
14:05 6,696.43 6,697.79 6,696.29 6,697.79 2,110.7K
14:06 6,698.00 6,699.06 6,696.89 6,697.22 1,348.9K
14:07 6,698.69 6,699.01 6,696.03 6,696.03 1,728.2K
14:08 6,696.34 6,696.67 6,694.58 6,695.10 1,616.6K
14:09 6,694.84 6,697.09 6,694.84 6,696.52 1,443.2K
14:10 6,696.38 6,699.15 6,696.38 6,698.66 1,351.9K
14:11 6,698.72 6,698.88 6,697.17 6,698.88 1,263.0K
14:12 6,698.61 6,700.45 6,698.61 6,699.44 1,585.9K
14:13 6,699.35 6,701.29 6,699.12 6,701.29 1,573.3K
14:14 6,701.85 6,702.01 6,700.59 6,701.62 1,465.2K
14:15 6,701.63 6,703.25 6,700.96 6,700.96 1,994.5K
14:16 6,700.04 6,700.30 6,697.31 6,698.47 1,852.8K
14:17 6,698.16 6,699.32 6,697.51 6,699.28 1,637.6K
14:18 6,699.19 6,700.77 6,697.46 6,698.28 1,149.8K
14:19 6,697.52 6,700.13 6,697.52 6,699.84 1,160.7K
14:20 6,699.32 6,699.98 6,698.21 6,699.98 1,241.2K
14:21 6,699.91 6,702.21 6,699.39 6,701.82 1,455.7K
14:22 6,701.98 6,701.98 6,700.13 6,700.23 1,100.9K
14:23 6,700.65 6,700.65 6,698.58 6,699.68 1,147.8K
14:24 6,699.73 6,699.73 6,697.22 6,697.98 1,236.8K
14:25 6,698.22 6,699.13 6,695.96 6,696.80 1,163.4K
14:26 6,697.78 6,698.04 6,695.62 6,696.28 1,052.8K
14:27 6,695.99 6,699.09 6,695.99 6,698.75 1,037.1K
14:28 6,698.75 6,698.75 6,696.43 6,698.24 1,958.5K
14:29 6,698.00 6,698.27 6,695.23 6,695.23 1,448.1K
14:30 6,695.68 6,698.21 6,695.68 6,698.00 1,947.4K
14:31 6,697.50 6,697.50 6,695.62 6,696.92 1,584.6K
14:32 6,696.67 6,698.44 6,696.67 6,698.44 1,631.6K
14:33 6,698.36 6,698.36 6,696.56 6,697.55 1,718.4K
14:34 6,697.66 6,697.66 6,695.42 6,696.52 1,607.6K
14:35 6,696.26 6,698.42 6,696.04 6,698.42 1,722.8K
14:36 6,698.35 6,698.80 6,697.73 6,698.57 1,329.8K
14:37 6,698.34 6,699.73 6,698.34 6,699.66 1,391.7K
14:38 6,699.39 6,699.39 6,698.06 6,698.54 1,634.2K
14:39 6,698.17 6,699.63 6,697.99 6,699.32 1,606.7K
14:40 6,699.42 6,700.43 6,698.53 6,700.04 1,970.3K
14:41 6,699.52 6,700.10 6,698.46 6,699.27 1,968.0K
14:42 6,699.93 6,700.92 6,699.75 6,699.90 1,688.6K
14:43 6,700.12 6,701.26 6,699.48 6,699.85 2,358.5K
14:44 6,700.40 6,701.28 6,700.40 6,700.42 1,782.1K
14:45 6,699.95 6,701.39 6,699.95 6,701.11 2,620.6K
14:46 6,701.02 6,701.59 6,700.36 6,700.66 2,544.6K
14:47 6,700.78 6,701.23 6,699.10 6,699.27 2,946.7K
14:48 6,698.95 6,701.04 6,698.95 6,700.43 2,137.0K
14:49 6,699.84 6,701.43 6,699.51 6,701.43 2,757.0K
14:50 6,701.37 6,702.06 6,699.47 6,702.04 2,832.5K
14:51 6,702.12 6,703.19 6,701.06 6,702.46 2,547.1K
14:52 6,702.65 6,702.79 6,700.85 6,701.82 2,624.3K
14:53 6,702.23 6,704.70 6,701.83 6,701.87 2,702.4K
14:54 6,702.25 6,705.12 6,701.96 6,704.01 3,218.8K
14:55 6,703.86 6,705.84 6,702.85 6,705.54 4,399.9K
14:56 6,705.81 6,707.99 6,705.37 6,706.72 4,211.2K
14:57 6,706.42 6,706.87 6,706.00 6,706.00 274.8K
14:58 6,706.00 6,706.00 6,706.00 6,706.00 0.0K
14:59 6,706.00 6,706.43 6,705.68 6,706.43 5,816.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据