上证医药卫生行业分层等权重指数 (SSEHCSEWI)

SSEHCSEWI
🏛️ 中国 →
7,637.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 6,639.77 6,639.77 6,639.77 6,639.77 1,608.4K
09:29 6,639.77 6,639.77 6,639.77 6,639.77 0.0K
09:30 6,639.77 6,639.77 6,613.15 6,620.36 6,967.9K
09:31 6,623.65 6,634.03 6,620.58 6,634.03 3,853.7K
09:32 6,634.58 6,645.91 6,634.58 6,645.91 3,620.8K
09:33 6,645.96 6,663.33 6,645.96 6,661.78 3,876.5K
09:34 6,661.38 6,669.90 6,661.38 6,669.00 3,367.0K
09:35 6,669.51 6,670.49 6,663.64 6,663.64 3,033.2K
09:36 6,663.01 6,663.84 6,660.05 6,660.05 2,518.2K
09:37 6,659.25 6,662.74 6,658.46 6,661.16 3,721.6K
09:38 6,661.40 6,663.78 6,659.33 6,663.78 2,554.0K
09:39 6,663.04 6,667.71 6,662.44 6,665.71 3,034.9K
09:40 6,667.06 6,668.55 6,661.65 6,665.51 3,114.1K
09:41 6,666.30 6,672.44 6,666.30 6,671.41 2,395.2K
09:42 6,670.48 6,672.16 6,669.20 6,669.45 2,615.3K
09:43 6,670.07 6,671.67 6,663.06 6,664.38 2,550.4K
09:44 6,663.07 6,663.07 6,649.44 6,649.44 2,616.3K
09:45 6,649.44 6,651.01 6,642.62 6,643.45 2,585.9K
09:46 6,643.26 6,643.61 6,641.24 6,643.61 2,504.0K
09:47 6,644.29 6,661.32 6,644.29 6,661.32 2,950.2K
09:48 6,659.78 6,663.50 6,659.78 6,660.47 2,514.3K
09:49 6,661.00 6,663.41 6,658.62 6,663.41 2,593.1K
09:50 6,664.40 6,669.65 6,659.96 6,660.43 3,495.5K
09:51 6,659.60 6,660.58 6,657.84 6,659.18 1,870.9K
09:52 6,659.25 6,660.30 6,656.62 6,660.00 2,239.7K
09:53 6,659.57 6,667.73 6,659.44 6,666.89 2,064.9K
09:54 6,665.86 6,665.86 6,658.94 6,659.90 2,618.7K
09:55 6,660.18 6,661.30 6,659.31 6,661.28 2,292.1K
09:56 6,661.45 6,670.28 6,661.45 6,668.88 2,635.1K
09:57 6,669.59 6,674.59 6,669.59 6,671.33 2,555.6K
09:58 6,671.40 6,673.08 6,670.47 6,672.05 2,617.6K
09:59 6,672.59 6,673.09 6,671.11 6,671.18 2,383.8K
10:00 6,671.28 6,675.22 6,671.17 6,674.31 3,213.2K
10:01 6,675.02 6,675.29 6,670.05 6,670.95 2,586.7K
10:02 6,671.23 6,675.90 6,671.23 6,675.90 1,515.2K
10:03 6,675.89 6,677.32 6,675.55 6,676.56 1,742.7K
10:04 6,676.49 6,683.97 6,676.49 6,683.97 1,940.6K
10:05 6,684.67 6,687.63 6,683.08 6,683.37 2,043.0K
10:06 6,683.29 6,687.11 6,683.29 6,686.32 1,675.3K
10:07 6,686.67 6,693.22 6,686.67 6,692.06 2,101.1K
10:08 6,691.83 6,692.03 6,690.25 6,691.97 1,556.9K
10:09 6,691.31 6,692.83 6,689.60 6,690.54 1,864.2K
10:10 6,689.98 6,697.34 6,689.48 6,694.53 2,311.9K
10:11 6,693.90 6,693.90 6,688.38 6,689.90 1,738.1K
10:12 6,690.49 6,692.83 6,688.18 6,692.62 1,682.2K
10:13 6,692.56 6,697.11 6,692.56 6,697.11 1,591.4K
10:14 6,696.38 6,702.11 6,695.41 6,701.60 1,560.1K
10:15 6,700.96 6,710.78 6,700.62 6,709.83 2,496.9K
10:16 6,709.64 6,710.15 6,707.16 6,707.97 1,618.6K
10:17 6,707.43 6,710.15 6,707.43 6,709.69 1,521.3K
10:18 6,709.71 6,709.71 6,706.91 6,707.25 1,402.1K
10:19 6,707.39 6,708.25 6,704.51 6,708.24 1,773.6K
10:20 6,708.63 6,715.23 6,708.63 6,712.80 1,900.3K
10:21 6,712.98 6,713.01 6,710.56 6,711.44 971.9K
10:22 6,711.83 6,716.22 6,711.64 6,716.22 1,408.6K
10:23 6,716.44 6,716.44 6,713.75 6,714.60 1,437.2K
10:24 6,714.85 6,722.84 6,714.21 6,722.84 2,057.8K
10:25 6,722.63 6,729.97 6,722.24 6,729.97 2,086.4K
10:26 6,730.74 6,735.50 6,730.74 6,734.70 2,408.6K
10:27 6,735.23 6,739.30 6,735.23 6,739.08 2,326.6K
10:28 6,738.57 6,743.19 6,738.26 6,741.17 2,161.9K
10:29 6,740.94 6,741.71 6,739.61 6,739.61 2,024.8K
10:30 6,740.56 6,744.95 6,740.39 6,742.24 2,994.2K
10:31 6,742.74 6,742.74 6,736.79 6,736.79 2,420.2K
10:32 6,737.54 6,742.13 6,737.54 6,742.13 2,829.8K
10:33 6,742.42 6,749.63 6,742.42 6,749.63 2,589.5K
10:34 6,750.51 6,751.11 6,749.41 6,749.41 1,411.1K
10:35 6,749.43 6,749.43 6,745.94 6,745.94 1,510.6K
10:36 6,745.55 6,745.86 6,742.68 6,742.68 1,288.7K
10:37 6,742.36 6,745.73 6,742.36 6,745.61 1,334.6K
10:38 6,745.70 6,751.15 6,744.63 6,749.98 2,251.8K
10:39 6,749.95 6,753.17 6,749.95 6,752.64 2,626.3K
10:40 6,752.57 6,752.57 6,749.62 6,749.64 2,137.9K
10:41 6,748.99 6,748.99 6,741.57 6,741.57 2,151.5K
10:42 6,741.27 6,741.27 6,738.28 6,739.50 1,939.6K
10:43 6,739.42 6,746.19 6,739.17 6,745.68 1,594.1K
10:44 6,745.45 6,750.56 6,745.26 6,749.11 1,859.2K
10:45 6,749.50 6,757.66 6,749.50 6,757.66 2,253.0K
10:46 6,756.10 6,756.57 6,748.62 6,749.08 1,670.3K
10:47 6,749.05 6,750.22 6,743.79 6,744.04 1,221.1K
10:48 6,745.07 6,745.07 6,740.79 6,741.84 1,137.2K
10:49 6,741.73 6,742.80 6,741.28 6,742.61 1,018.4K
10:50 6,742.49 6,746.57 6,742.49 6,745.62 1,131.8K
10:51 6,746.12 6,747.03 6,745.63 6,745.63 974.1K
10:52 6,745.56 6,745.60 6,741.63 6,741.63 803.4K
10:53 6,741.43 6,741.43 6,737.05 6,737.43 1,266.9K
10:54 6,737.09 6,737.09 6,734.11 6,734.52 842.4K
10:55 6,734.57 6,735.66 6,733.56 6,734.63 1,069.5K
10:56 6,734.54 6,734.54 6,733.02 6,733.15 1,149.8K
10:57 6,733.15 6,735.35 6,733.15 6,734.83 1,227.6K
10:58 6,735.00 6,737.30 6,734.47 6,737.30 939.3K
10:59 6,737.21 6,739.11 6,736.63 6,737.52 1,106.3K
11:00 6,737.53 6,737.96 6,736.84 6,737.57 1,162.7K
11:01 6,737.92 6,738.58 6,736.30 6,737.81 1,305.1K
11:02 6,737.10 6,740.77 6,736.37 6,740.18 1,059.4K
11:03 6,739.99 6,740.56 6,738.37 6,738.92 785.1K
11:04 6,738.85 6,743.22 6,738.85 6,742.66 945.1K
11:05 6,742.91 6,744.84 6,742.91 6,743.79 855.0K
11:06 6,744.07 6,745.71 6,744.07 6,745.71 709.9K
11:07 6,745.59 6,746.30 6,744.59 6,746.27 751.9K
11:08 6,746.56 6,746.56 6,739.61 6,739.61 1,183.9K
11:09 6,739.59 6,740.77 6,738.37 6,739.54 800.4K
11:10 6,739.53 6,740.39 6,738.75 6,738.75 649.9K
11:11 6,738.59 6,738.79 6,736.98 6,737.75 992.2K
11:12 6,737.42 6,737.92 6,735.77 6,735.77 849.3K
11:13 6,735.19 6,735.19 6,732.69 6,732.79 836.5K
11:14 6,732.83 6,732.95 6,731.93 6,732.72 693.7K
11:15 6,732.27 6,732.37 6,730.29 6,730.29 896.6K
11:16 6,730.29 6,731.08 6,729.68 6,729.68 748.1K
11:17 6,729.25 6,735.65 6,729.25 6,735.65 871.2K
11:18 6,735.56 6,736.25 6,735.02 6,735.23 586.5K
11:19 6,734.88 6,737.22 6,734.88 6,736.67 648.8K
11:20 6,736.51 6,739.08 6,736.46 6,738.63 1,195.4K
11:21 6,738.38 6,741.10 6,738.38 6,740.85 823.0K
11:22 6,741.11 6,741.12 6,738.24 6,739.04 765.8K
11:23 6,738.80 6,739.82 6,738.00 6,739.20 824.8K
11:24 6,739.34 6,740.56 6,738.87 6,740.56 850.1K
11:25 6,740.49 6,742.57 6,740.46 6,742.33 1,052.2K
11:26 6,742.13 6,743.55 6,741.51 6,743.55 815.5K
11:27 6,743.59 6,744.11 6,742.14 6,744.11 797.1K
11:28 6,743.79 6,744.01 6,740.88 6,741.25 850.0K
11:29 6,741.15 6,741.58 6,739.22 6,739.22 709.1K
11:30 6,739.27 6,739.27 6,739.11 6,739.11 91.2K
11:31 6,739.11 6,739.11 6,739.11 6,739.11 0.0K
11:32 6,739.11 6,739.11 6,739.11 6,739.11 0.0K
11:33 6,739.11 6,739.11 6,739.11 6,739.11 0.0K
11:34 6,739.11 6,739.11 6,739.11 6,739.11 0.0K
11:35 6,739.11 6,739.11 6,739.11 6,739.11 0.0K
11:36 6,739.11 6,739.11 6,739.11 6,739.11 0.0K
11:37 6,739.11 6,739.11 6,739.11 6,739.11 0.0K
11:38 6,739.11 6,739.11 6,739.11 6,739.11 0.0K
11:39 6,739.11 6,739.11 6,739.11 6,739.11 0.0K
11:40 6,739.11 6,739.11 6,739.11 6,739.11 0.0K
11:41 6,739.11 6,739.11 6,739.11 6,739.11 0.0K
11:42 6,739.11 6,739.11 6,739.11 6,739.11 0.0K
11:43 6,739.11 6,739.11 6,739.11 6,739.11 0.0K
11:44 6,739.11 6,739.11 6,739.11 6,739.11 0.0K
11:45 6,739.11 6,739.11 6,739.11 6,739.11 0.0K
11:46 6,739.11 6,739.11 6,739.11 6,739.11 0.0K
11:47 6,739.11 6,739.11 6,739.11 6,739.11 0.0K
11:48 6,739.11 6,739.11 6,739.11 6,739.11 0.0K
11:49 6,739.11 6,739.11 6,739.11 6,739.11 0.0K
11:50 6,739.11 6,739.11 6,739.11 6,739.11 0.0K
11:51 6,739.11 6,739.11 6,739.11 6,739.11 0.0K
11:52 6,739.11 6,739.11 6,739.11 6,739.11 0.0K
11:53 6,739.11 6,739.11 6,739.11 6,739.11 0.0K
11:54 6,739.11 6,739.11 6,739.11 6,739.11 0.0K
11:55 6,739.11 6,739.11 6,739.11 6,739.11 0.0K
11:56 6,739.11 6,739.11 6,739.11 6,739.11 0.0K
11:57 6,739.11 6,739.11 6,739.11 6,739.11 0.0K
11:58 6,739.11 6,739.11 6,739.11 6,739.11 0.0K
11:59 6,739.11 6,739.11 6,739.11 6,739.11 0.0K
12:00 6,739.11 6,739.11 6,739.11 6,739.11 0.0K
12:01 6,739.11 6,739.11 6,739.11 6,739.11 0.0K
12:02 6,739.11 6,739.11 6,739.11 6,739.11 0.0K
12:03 6,739.11 6,739.11 6,739.11 6,739.11 0.0K
12:04 6,739.11 6,739.11 6,739.11 6,739.11 0.0K
12:05 6,739.11 6,739.11 6,739.11 6,739.11 0.0K
12:06 6,739.11 6,739.11 6,739.11 6,739.11 0.0K
12:07 6,739.11 6,739.11 6,739.11 6,739.11 0.0K
12:08 6,739.11 6,739.11 6,739.11 6,739.11 0.0K
12:09 6,739.11 6,739.11 6,739.11 6,739.11 0.0K
12:10 6,739.11 6,739.11 6,739.11 6,739.11 0.0K
12:11 6,739.11 6,739.11 6,739.11 6,739.11 0.0K
12:12 6,739.11 6,739.11 6,739.11 6,739.11 0.0K
12:13 6,739.11 6,739.11 6,739.11 6,739.11 0.0K
12:14 6,739.11 6,739.11 6,739.11 6,739.11 0.0K
12:15 6,739.11 6,739.11 6,739.11 6,739.11 0.0K
12:16 6,739.11 6,739.11 6,739.11 6,739.11 0.0K
12:17 6,739.11 6,739.11 6,739.11 6,739.11 0.0K
12:18 6,739.11 6,739.11 6,739.11 6,739.11 0.0K
12:19 6,739.11 6,739.11 6,739.11 6,739.11 0.0K
12:20 6,739.11 6,739.11 6,739.11 6,739.11 0.0K
12:21 6,739.11 6,739.11 6,739.11 6,739.11 0.0K
12:22 6,739.11 6,739.11 6,739.11 6,739.11 0.0K
12:23 6,739.11 6,739.11 6,739.11 6,739.11 0.0K
12:24 6,739.11 6,739.11 6,739.11 6,739.11 0.0K
12:25 6,739.11 6,739.11 6,739.11 6,739.11 0.0K
12:26 6,739.11 6,739.11 6,739.11 6,739.11 0.0K
12:27 6,739.11 6,739.11 6,739.11 6,739.11 0.0K
12:28 6,739.11 6,739.11 6,739.11 6,739.11 0.0K
12:29 6,739.11 6,739.11 6,739.11 6,739.11 0.0K
12:30 6,739.11 6,739.11 6,739.11 6,739.11 0.0K
12:31 6,739.11 6,739.11 6,739.11 6,739.11 0.0K
12:32 6,739.11 6,739.11 6,739.11 6,739.11 0.0K
12:33 6,739.11 6,739.11 6,739.11 6,739.11 0.0K
12:34 6,739.11 6,739.11 6,739.11 6,739.11 0.0K
12:35 6,739.11 6,739.11 6,739.11 6,739.11 0.0K
12:36 6,739.11 6,739.11 6,739.11 6,739.11 0.0K
12:37 6,739.11 6,739.11 6,739.11 6,739.11 0.0K
12:38 6,739.11 6,739.11 6,739.11 6,739.11 0.0K
12:39 6,739.11 6,739.11 6,739.11 6,739.11 0.0K
12:40 6,739.11 6,739.11 6,739.11 6,739.11 0.0K
12:41 6,739.11 6,739.11 6,739.11 6,739.11 0.0K
12:42 6,739.11 6,739.11 6,739.11 6,739.11 0.0K
12:43 6,739.11 6,739.11 6,739.11 6,739.11 0.0K
12:44 6,739.11 6,739.11 6,739.11 6,739.11 0.0K
12:45 6,739.11 6,739.11 6,739.11 6,739.11 0.0K
12:46 6,739.11 6,739.11 6,739.11 6,739.11 0.0K
12:47 6,739.11 6,739.11 6,739.11 6,739.11 0.0K
12:48 6,739.11 6,739.11 6,739.11 6,739.11 0.0K
12:49 6,739.11 6,739.11 6,739.11 6,739.11 0.0K
12:50 6,739.11 6,739.11 6,739.11 6,739.11 0.0K
12:51 6,739.11 6,739.11 6,739.11 6,739.11 0.0K
12:52 6,739.11 6,739.11 6,739.11 6,739.11 0.0K
12:53 6,739.11 6,739.11 6,739.11 6,739.11 0.0K
12:54 6,739.11 6,739.11 6,739.11 6,739.11 0.0K
12:55 6,739.11 6,739.11 6,739.11 6,739.11 0.0K
12:56 6,739.11 6,739.11 6,739.11 6,739.11 0.0K
12:57 6,739.11 6,739.11 6,739.11 6,739.11 0.0K
12:58 6,739.11 6,739.11 6,739.11 6,739.11 0.0K
12:59 6,739.11 6,739.11 6,739.11 6,739.11 0.0K
13:00 6,739.11 6,739.31 6,733.77 6,737.68 2,877.9K
13:01 6,738.32 6,745.12 6,738.32 6,745.12 1,149.9K
13:02 6,745.89 6,747.75 6,744.94 6,747.11 847.9K
13:03 6,746.91 6,750.81 6,746.86 6,750.81 695.0K
13:04 6,750.06 6,750.76 6,749.33 6,750.48 926.2K
13:05 6,750.86 6,751.72 6,748.59 6,748.59 850.7K
13:06 6,749.59 6,749.59 6,745.27 6,745.42 1,365.2K
13:07 6,745.43 6,749.55 6,745.43 6,749.35 865.0K
13:08 6,749.90 6,754.33 6,749.58 6,753.81 1,070.8K
13:09 6,754.14 6,760.00 6,753.96 6,759.76 864.1K
13:10 6,760.01 6,761.86 6,755.64 6,755.81 1,102.4K
13:11 6,755.87 6,757.93 6,755.87 6,755.87 1,105.6K
13:12 6,756.46 6,756.95 6,751.20 6,753.97 783.4K
13:13 6,753.30 6,757.54 6,752.35 6,757.54 731.2K
13:14 6,757.93 6,759.14 6,757.33 6,758.88 793.5K
13:15 6,758.87 6,759.25 6,756.02 6,756.02 1,053.3K
13:16 6,756.49 6,757.89 6,755.85 6,757.89 1,011.8K
13:17 6,757.57 6,758.64 6,756.06 6,757.40 827.9K
13:18 6,757.22 6,757.89 6,755.47 6,757.60 759.0K
13:19 6,757.56 6,758.15 6,756.77 6,756.77 820.1K
13:20 6,756.92 6,758.23 6,756.46 6,756.83 1,363.6K
13:21 6,756.51 6,757.52 6,754.96 6,755.08 1,169.5K
13:22 6,754.78 6,755.74 6,753.96 6,755.66 1,207.1K
13:23 6,755.90 6,756.26 6,754.83 6,755.80 897.6K
13:24 6,755.65 6,755.65 6,751.36 6,751.36 1,131.3K
13:25 6,751.86 6,753.52 6,751.24 6,752.42 885.7K
13:26 6,752.05 6,752.71 6,750.70 6,752.71 779.8K
13:27 6,752.67 6,753.65 6,751.90 6,753.08 937.7K
13:28 6,752.95 6,753.54 6,751.83 6,752.40 875.6K
13:29 6,752.56 6,753.58 6,751.88 6,751.88 614.9K
13:30 6,752.11 6,752.15 6,748.53 6,750.42 1,217.4K
13:31 6,750.07 6,751.77 6,750.00 6,751.52 795.2K
13:32 6,751.75 6,753.57 6,751.74 6,753.24 753.9K
13:33 6,753.14 6,754.45 6,752.62 6,754.29 632.9K
13:34 6,754.45 6,755.71 6,754.40 6,754.79 684.4K
13:35 6,754.67 6,756.45 6,754.60 6,756.41 591.9K
13:36 6,756.28 6,756.28 6,752.86 6,753.56 1,040.2K
13:37 6,753.46 6,755.25 6,752.38 6,754.96 560.4K
13:38 6,755.20 6,755.81 6,754.03 6,754.76 562.0K
13:39 6,754.74 6,755.79 6,754.74 6,755.27 763.2K
13:40 6,754.64 6,755.25 6,754.55 6,754.73 591.2K
13:41 6,754.51 6,755.28 6,753.73 6,754.35 1,132.3K
13:42 6,753.80 6,754.14 6,751.62 6,753.34 1,134.6K
13:43 6,753.20 6,755.18 6,752.77 6,754.95 1,038.2K
13:44 6,754.34 6,756.52 6,754.16 6,756.52 1,112.0K
13:45 6,756.75 6,757.24 6,754.20 6,755.74 919.5K
13:46 6,755.90 6,757.32 6,755.90 6,757.32 1,081.0K
13:47 6,757.51 6,757.76 6,756.85 6,757.76 772.4K
13:48 6,758.08 6,759.15 6,757.70 6,758.93 784.1K
13:49 6,759.29 6,762.60 6,759.29 6,762.60 1,953.0K
13:50 6,760.56 6,764.06 6,760.44 6,762.49 1,765.3K
13:51 6,762.47 6,763.22 6,762.15 6,762.38 1,148.2K
13:52 6,762.07 6,763.12 6,761.80 6,762.50 797.4K
13:53 6,762.53 6,763.01 6,761.37 6,762.62 872.3K
13:54 6,762.94 6,763.52 6,761.06 6,762.43 1,212.1K
13:55 6,762.37 6,762.92 6,761.30 6,761.30 1,172.3K
13:56 6,761.89 6,763.44 6,761.52 6,762.75 910.3K
13:57 6,762.93 6,763.07 6,761.64 6,762.60 632.3K
13:58 6,762.70 6,765.70 6,762.61 6,765.03 1,512.1K
13:59 6,765.14 6,765.26 6,764.38 6,764.83 1,009.8K
14:00 6,765.00 6,765.66 6,763.44 6,765.66 1,148.1K
14:01 6,765.75 6,766.34 6,765.13 6,766.30 822.3K
14:02 6,765.89 6,767.16 6,765.21 6,767.16 863.9K
14:03 6,767.27 6,768.53 6,765.93 6,768.53 984.0K
14:04 6,768.18 6,769.75 6,767.77 6,769.75 816.3K
14:05 6,769.79 6,771.95 6,769.79 6,771.60 1,184.6K
14:06 6,771.67 6,773.46 6,771.56 6,771.89 869.6K
14:07 6,771.27 6,772.04 6,767.57 6,769.14 1,867.4K
14:08 6,768.64 6,768.79 6,766.81 6,766.84 1,386.1K
14:09 6,768.30 6,770.94 6,768.21 6,770.94 1,260.0K
14:10 6,771.20 6,771.42 6,770.41 6,770.86 773.9K
14:11 6,770.79 6,771.88 6,770.45 6,770.45 917.3K
14:12 6,770.48 6,770.88 6,769.75 6,769.75 1,168.5K
14:13 6,770.11 6,770.66 6,768.64 6,769.40 785.3K
14:14 6,770.03 6,770.73 6,769.27 6,769.27 1,026.3K
14:15 6,769.10 6,772.74 6,769.10 6,772.74 1,531.1K
14:16 6,773.77 6,774.06 6,772.44 6,773.15 1,980.1K
14:17 6,772.82 6,773.93 6,772.55 6,773.11 823.7K
14:18 6,774.00 6,775.89 6,774.00 6,774.06 872.8K
14:19 6,774.19 6,774.98 6,773.63 6,774.28 552.5K
14:20 6,774.18 6,775.49 6,774.18 6,775.04 1,063.7K
14:21 6,775.15 6,776.68 6,775.15 6,776.49 1,201.9K
14:22 6,776.77 6,778.23 6,776.50 6,777.89 1,143.5K
14:23 6,777.91 6,779.74 6,777.16 6,779.41 1,575.9K
14:24 6,779.76 6,779.94 6,778.64 6,778.64 935.7K
14:25 6,778.69 6,778.93 6,778.31 6,778.48 1,041.2K
14:26 6,778.78 6,779.74 6,777.86 6,777.86 1,238.4K
14:27 6,778.13 6,778.13 6,776.28 6,778.04 1,296.1K
14:28 6,778.05 6,778.05 6,776.37 6,777.35 847.7K
14:29 6,777.14 6,777.14 6,776.16 6,776.50 1,070.5K
14:30 6,775.94 6,779.16 6,775.57 6,779.16 1,647.2K
14:31 6,778.74 6,781.89 6,778.74 6,781.65 1,326.5K
14:32 6,781.63 6,782.21 6,779.61 6,781.20 1,269.8K
14:33 6,780.88 6,781.07 6,776.28 6,776.28 1,337.5K
14:34 6,776.51 6,778.83 6,776.30 6,778.14 954.7K
14:35 6,776.92 6,778.87 6,776.79 6,777.82 1,081.0K
14:36 6,777.91 6,779.51 6,777.91 6,778.61 1,149.4K
14:37 6,778.68 6,778.68 6,775.85 6,776.05 1,038.3K
14:38 6,776.08 6,776.08 6,773.61 6,773.76 1,539.9K
14:39 6,773.98 6,774.63 6,773.69 6,774.54 1,024.8K
14:40 6,774.34 6,774.54 6,771.45 6,771.45 1,600.6K
14:41 6,771.15 6,772.84 6,771.03 6,771.48 1,146.7K
14:42 6,771.33 6,772.43 6,771.33 6,771.90 984.8K
14:43 6,772.02 6,773.91 6,771.16 6,773.14 1,343.1K
14:44 6,773.35 6,774.26 6,772.19 6,774.17 1,160.9K
14:45 6,774.13 6,774.14 6,772.69 6,773.71 1,257.5K
14:46 6,773.92 6,773.92 6,770.22 6,770.97 2,009.3K
14:47 6,770.84 6,772.47 6,770.39 6,772.47 1,534.2K
14:48 6,772.73 6,774.58 6,771.95 6,773.92 1,758.2K
14:49 6,772.53 6,774.66 6,772.53 6,773.34 1,494.6K
14:50 6,774.10 6,774.82 6,772.04 6,773.96 1,987.8K
14:51 6,774.63 6,775.40 6,774.10 6,775.30 2,254.1K
14:52 6,774.67 6,776.19 6,774.67 6,776.19 1,973.5K
14:53 6,777.10 6,777.61 6,776.09 6,776.94 2,178.6K
14:54 6,776.65 6,777.43 6,775.54 6,776.42 3,070.1K
14:55 6,776.52 6,777.40 6,776.08 6,777.37 2,448.1K
14:56 6,777.02 6,778.02 6,776.40 6,776.90 2,430.6K
14:57 6,776.93 6,777.18 6,776.84 6,777.18 120.7K
14:58 6,777.18 6,777.18 6,777.18 6,777.18 0.0K
14:59 6,777.18 6,777.24 6,774.75 6,774.75 4,335.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据