上证医药卫生行业分层等权重指数 (SSEHCSEWI)

SSEHCSEWI
🏛️ 中国 →
7,637.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 6,695.48 6,695.48 6,695.48 6,695.48 2,013.3K
09:29 6,695.48 6,695.48 6,695.48 6,695.48 0.0K
09:30 6,695.48 6,695.48 6,682.78 6,693.66 6,562.2K
09:31 6,694.76 6,699.90 6,688.63 6,689.20 5,586.1K
09:32 6,690.62 6,694.49 6,690.62 6,694.35 4,926.8K
09:33 6,694.74 6,695.88 6,685.81 6,685.81 4,078.9K
09:34 6,685.01 6,687.37 6,680.05 6,681.40 3,780.8K
09:35 6,681.23 6,682.08 6,669.11 6,669.11 4,899.8K
09:36 6,668.97 6,678.99 6,668.97 6,673.42 2,861.4K
09:37 6,674.47 6,676.78 6,673.98 6,674.00 2,570.3K
09:38 6,674.33 6,674.80 6,667.22 6,667.22 3,807.6K
09:39 6,667.48 6,667.62 6,662.04 6,662.04 3,921.0K
09:40 6,662.08 6,662.20 6,655.39 6,655.39 4,312.3K
09:41 6,654.42 6,658.35 6,654.42 6,656.96 3,086.4K
09:42 6,657.12 6,657.28 6,648.67 6,649.90 4,896.6K
09:43 6,650.04 6,652.81 6,649.26 6,649.70 2,353.9K
09:44 6,649.16 6,652.62 6,649.16 6,652.62 2,119.1K
09:45 6,652.53 6,652.53 6,647.05 6,649.70 3,567.0K
09:46 6,650.36 6,657.52 6,650.36 6,656.23 2,342.5K
09:47 6,656.49 6,659.50 6,653.37 6,659.30 2,451.8K
09:48 6,659.63 6,663.20 6,658.47 6,659.65 2,359.9K
09:49 6,660.02 6,666.67 6,659.64 6,666.58 2,016.9K
09:50 6,667.31 6,667.67 6,664.67 6,666.01 2,104.8K
09:51 6,665.76 6,673.36 6,665.26 6,673.36 3,174.1K
09:52 6,673.61 6,673.61 6,671.92 6,672.53 1,916.2K
09:53 6,671.67 6,680.65 6,671.58 6,680.53 2,310.5K
09:54 6,680.68 6,687.15 6,680.40 6,680.99 3,023.1K
09:55 6,680.95 6,684.19 6,680.95 6,684.19 1,320.3K
09:56 6,683.96 6,689.38 6,683.96 6,689.26 1,433.8K
09:57 6,689.43 6,691.13 6,688.45 6,689.52 2,033.7K
09:58 6,689.02 6,692.52 6,688.85 6,691.38 2,217.7K
09:59 6,690.93 6,692.29 6,689.75 6,691.82 2,153.9K
10:00 6,691.82 6,701.31 6,691.82 6,701.31 2,306.7K
10:01 6,701.67 6,708.26 6,701.26 6,704.43 2,819.3K
10:02 6,703.63 6,704.10 6,701.58 6,704.10 1,552.8K
10:03 6,703.80 6,707.29 6,703.80 6,705.41 1,667.2K
10:04 6,705.93 6,705.93 6,700.95 6,701.30 1,492.5K
10:05 6,701.48 6,702.79 6,701.21 6,701.91 1,384.8K
10:06 6,701.92 6,707.90 6,701.92 6,707.90 1,673.4K
10:07 6,708.35 6,708.35 6,705.08 6,705.72 1,462.3K
10:08 6,707.15 6,710.95 6,707.15 6,709.31 1,967.5K
10:09 6,709.80 6,716.38 6,709.64 6,716.38 2,194.8K
10:10 6,715.63 6,720.01 6,715.63 6,718.33 2,330.8K
10:11 6,718.64 6,723.37 6,718.08 6,723.03 1,693.7K
10:12 6,722.66 6,723.47 6,721.00 6,723.47 2,157.3K
10:13 6,723.92 6,726.21 6,722.85 6,724.10 1,664.2K
10:14 6,723.91 6,729.77 6,723.91 6,726.24 2,387.0K
10:15 6,725.65 6,728.43 6,725.65 6,727.37 1,683.2K
10:16 6,726.77 6,730.28 6,726.77 6,729.79 1,581.1K
10:17 6,729.55 6,737.92 6,729.55 6,737.92 2,178.0K
10:18 6,738.10 6,743.49 6,734.68 6,736.27 3,371.9K
10:19 6,736.14 6,743.66 6,735.74 6,743.04 2,119.1K
10:20 6,742.76 6,750.17 6,742.40 6,746.64 3,961.7K
10:21 6,746.74 6,747.00 6,742.00 6,742.24 2,429.0K
10:22 6,742.44 6,746.64 6,742.26 6,746.58 2,168.2K
10:23 6,747.33 6,748.30 6,746.84 6,748.06 1,985.7K
10:24 6,748.57 6,748.91 6,745.97 6,747.22 1,796.8K
10:25 6,747.09 6,747.29 6,741.74 6,741.74 1,750.2K
10:26 6,741.87 6,743.18 6,740.86 6,741.67 1,639.1K
10:27 6,741.39 6,745.88 6,740.03 6,745.88 2,267.4K
10:28 6,746.29 6,752.64 6,745.87 6,752.64 2,177.2K
10:29 6,753.72 6,755.34 6,753.57 6,754.23 2,377.2K
10:30 6,754.39 6,755.55 6,753.13 6,755.55 1,786.8K
10:31 6,754.81 6,755.09 6,751.55 6,752.78 1,515.6K
10:32 6,752.71 6,757.32 6,752.71 6,757.27 1,252.3K
10:33 6,756.94 6,757.62 6,754.49 6,754.49 1,238.2K
10:34 6,753.41 6,760.14 6,753.41 6,760.14 1,534.0K
10:35 6,761.28 6,766.23 6,760.69 6,765.25 3,042.6K
10:36 6,765.81 6,769.25 6,764.46 6,768.55 1,504.1K
10:37 6,768.77 6,775.12 6,768.77 6,775.12 2,183.5K
10:38 6,775.27 6,775.47 6,768.67 6,770.75 2,050.7K
10:39 6,771.62 6,777.02 6,771.62 6,776.07 1,623.8K
10:40 6,777.28 6,779.85 6,775.57 6,779.03 2,124.4K
10:41 6,778.60 6,781.04 6,777.13 6,777.24 2,244.5K
10:42 6,777.46 6,781.25 6,777.46 6,781.14 2,029.0K
10:43 6,781.06 6,788.29 6,781.06 6,788.29 2,557.3K
10:44 6,788.77 6,798.80 6,788.77 6,798.49 5,458.6K
10:45 6,797.93 6,804.17 6,797.14 6,801.29 4,883.7K
10:46 6,801.15 6,801.15 6,793.19 6,795.57 2,377.8K
10:47 6,795.79 6,796.82 6,794.19 6,796.82 1,515.4K
10:48 6,796.44 6,801.42 6,794.71 6,800.57 2,427.2K
10:49 6,802.08 6,809.12 6,802.08 6,805.81 3,716.0K
10:50 6,806.60 6,810.22 6,802.27 6,802.27 2,352.2K
10:51 6,803.25 6,804.84 6,801.05 6,804.69 1,913.1K
10:52 6,805.50 6,814.23 6,804.29 6,814.23 2,829.0K
10:53 6,814.27 6,814.54 6,806.74 6,807.11 2,807.6K
10:54 6,808.98 6,808.98 6,802.17 6,803.76 1,654.8K
10:55 6,804.14 6,805.00 6,800.56 6,801.55 1,731.1K
10:56 6,801.91 6,810.58 6,801.91 6,808.66 3,007.2K
10:57 6,810.13 6,810.13 6,806.01 6,807.67 1,371.7K
10:58 6,807.18 6,808.89 6,807.18 6,808.16 1,880.1K
10:59 6,808.26 6,808.26 6,807.19 6,807.38 1,996.2K
11:00 6,806.77 6,807.30 6,805.35 6,805.54 2,360.2K
11:01 6,805.81 6,806.96 6,803.59 6,803.59 1,612.2K
11:02 6,803.52 6,803.90 6,796.58 6,797.67 2,063.2K
11:03 6,798.19 6,801.77 6,798.19 6,800.57 1,970.4K
11:04 6,800.07 6,800.39 6,796.71 6,796.96 1,464.2K
11:05 6,796.83 6,796.83 6,791.14 6,791.78 1,533.5K
11:06 6,791.86 6,795.32 6,791.31 6,795.32 1,056.2K
11:07 6,795.65 6,795.78 6,789.98 6,790.31 917.7K
11:08 6,790.76 6,793.89 6,790.76 6,793.48 1,050.9K
11:09 6,793.53 6,793.53 6,790.27 6,792.71 1,259.2K
11:10 6,793.18 6,793.42 6,791.79 6,792.73 837.7K
11:11 6,792.65 6,793.33 6,792.28 6,792.61 752.1K
11:12 6,792.85 6,794.52 6,792.08 6,794.22 859.7K
11:13 6,794.71 6,794.87 6,792.89 6,794.54 879.9K
11:14 6,794.46 6,799.19 6,794.13 6,799.19 2,171.9K
11:15 6,799.62 6,800.84 6,798.37 6,798.99 2,077.1K
11:16 6,798.31 6,801.40 6,794.26 6,801.40 3,431.0K
11:17 6,801.85 6,808.49 6,801.85 6,808.49 1,984.0K
11:18 6,807.41 6,807.41 6,801.69 6,801.69 1,431.8K
11:19 6,801.00 6,801.00 6,795.99 6,798.42 1,403.7K
11:20 6,798.32 6,800.38 6,797.10 6,799.71 1,662.3K
11:21 6,799.19 6,802.57 6,799.19 6,802.27 1,284.8K
11:22 6,802.80 6,804.43 6,801.83 6,802.26 1,696.8K
11:23 6,802.50 6,804.52 6,802.35 6,803.28 1,004.0K
11:24 6,803.21 6,803.21 6,797.82 6,797.82 1,002.8K
11:25 6,798.50 6,798.50 6,794.56 6,795.18 1,137.6K
11:26 6,794.45 6,795.88 6,792.55 6,793.84 1,498.5K
11:27 6,794.47 6,798.56 6,794.47 6,797.79 1,161.9K
11:28 6,797.57 6,798.74 6,795.05 6,795.70 696.0K
11:29 6,795.79 6,795.79 6,792.73 6,792.99 649.0K
11:30 6,793.26 6,793.26 6,792.97 6,792.97 40.7K
11:31 6,792.97 6,792.97 6,792.97 6,792.97 0.0K
11:32 6,792.97 6,792.97 6,792.97 6,792.97 0.0K
11:33 6,792.97 6,792.97 6,792.97 6,792.97 0.0K
11:34 6,792.97 6,792.97 6,792.97 6,792.97 0.0K
11:35 6,792.97 6,792.97 6,792.97 6,792.97 0.0K
11:36 6,792.97 6,792.97 6,792.97 6,792.97 0.0K
11:37 6,792.97 6,792.97 6,792.97 6,792.97 0.0K
11:38 6,792.97 6,792.97 6,792.97 6,792.97 0.0K
11:39 6,792.97 6,792.97 6,792.97 6,792.97 0.0K
11:40 6,792.97 6,792.97 6,792.97 6,792.97 0.0K
11:41 6,792.97 6,792.97 6,792.97 6,792.97 0.0K
11:42 6,792.97 6,792.97 6,792.97 6,792.97 0.0K
11:43 6,792.97 6,792.97 6,792.97 6,792.97 0.0K
11:44 6,792.97 6,792.97 6,792.97 6,792.97 0.0K
11:45 6,792.97 6,792.97 6,792.97 6,792.97 0.0K
11:46 6,792.97 6,792.97 6,792.97 6,792.97 0.0K
11:47 6,792.97 6,792.97 6,792.97 6,792.97 0.0K
11:48 6,792.97 6,792.97 6,792.97 6,792.97 0.0K
11:49 6,792.97 6,792.97 6,792.97 6,792.97 0.0K
11:50 6,792.97 6,792.97 6,792.97 6,792.97 0.0K
11:51 6,792.97 6,792.97 6,792.97 6,792.97 0.0K
11:52 6,792.97 6,792.97 6,792.97 6,792.97 0.0K
11:53 6,792.97 6,792.97 6,792.97 6,792.97 0.0K
11:54 6,792.97 6,792.97 6,792.97 6,792.97 0.0K
11:55 6,792.97 6,792.97 6,792.97 6,792.97 0.0K
11:56 6,792.97 6,792.97 6,792.97 6,792.97 0.0K
11:57 6,792.97 6,792.97 6,792.97 6,792.97 0.0K
11:58 6,792.97 6,792.97 6,792.97 6,792.97 0.0K
11:59 6,792.97 6,792.97 6,792.97 6,792.97 0.0K
12:00 6,792.97 6,792.97 6,792.97 6,792.97 0.0K
12:01 6,792.97 6,792.97 6,792.97 6,792.97 0.0K
12:02 6,792.97 6,792.97 6,792.97 6,792.97 0.0K
12:03 6,792.97 6,792.97 6,792.97 6,792.97 0.0K
12:04 6,792.97 6,792.97 6,792.97 6,792.97 0.0K
12:05 6,792.97 6,792.97 6,792.97 6,792.97 0.0K
12:06 6,792.97 6,792.97 6,792.97 6,792.97 0.0K
12:07 6,792.97 6,792.97 6,792.97 6,792.97 0.0K
12:08 6,792.97 6,792.97 6,792.97 6,792.97 0.0K
12:09 6,792.97 6,792.97 6,792.97 6,792.97 0.0K
12:10 6,792.97 6,792.97 6,792.97 6,792.97 0.0K
12:11 6,792.97 6,792.97 6,792.97 6,792.97 0.0K
12:12 6,792.97 6,792.97 6,792.97 6,792.97 0.0K
12:13 6,792.97 6,792.97 6,792.97 6,792.97 0.0K
12:14 6,792.97 6,792.97 6,792.97 6,792.97 0.0K
12:15 6,792.97 6,792.97 6,792.97 6,792.97 0.0K
12:16 6,792.97 6,792.97 6,792.97 6,792.97 0.0K
12:17 6,792.97 6,792.97 6,792.97 6,792.97 0.0K
12:18 6,792.97 6,792.97 6,792.97 6,792.97 0.0K
12:19 6,792.97 6,792.97 6,792.97 6,792.97 0.0K
12:20 6,792.97 6,792.97 6,792.97 6,792.97 0.0K
12:21 6,792.97 6,792.97 6,792.97 6,792.97 0.0K
12:22 6,792.97 6,792.97 6,792.97 6,792.97 0.0K
12:23 6,792.97 6,792.97 6,792.97 6,792.97 0.0K
12:24 6,792.97 6,792.97 6,792.97 6,792.97 0.0K
12:25 6,792.97 6,792.97 6,792.97 6,792.97 0.0K
12:26 6,792.97 6,792.97 6,792.97 6,792.97 0.0K
12:27 6,792.97 6,792.97 6,792.97 6,792.97 0.0K
12:28 6,792.97 6,792.97 6,792.97 6,792.97 0.0K
12:29 6,792.97 6,792.97 6,792.97 6,792.97 0.0K
12:30 6,792.97 6,792.97 6,792.97 6,792.97 0.0K
12:31 6,792.97 6,792.97 6,792.97 6,792.97 0.0K
12:32 6,792.97 6,792.97 6,792.97 6,792.97 0.0K
12:33 6,792.97 6,792.97 6,792.97 6,792.97 0.0K
12:34 6,792.97 6,792.97 6,792.97 6,792.97 0.0K
12:35 6,792.97 6,792.97 6,792.97 6,792.97 0.0K
12:36 6,792.97 6,792.97 6,792.97 6,792.97 0.0K
12:37 6,792.97 6,792.97 6,792.97 6,792.97 0.0K
12:38 6,792.97 6,792.97 6,792.97 6,792.97 0.0K
12:39 6,792.97 6,792.97 6,792.97 6,792.97 0.0K
12:40 6,792.97 6,792.97 6,792.97 6,792.97 0.0K
12:41 6,792.97 6,792.97 6,792.97 6,792.97 0.0K
12:42 6,792.97 6,792.97 6,792.97 6,792.97 0.0K
12:43 6,792.97 6,792.97 6,792.97 6,792.97 0.0K
12:44 6,792.97 6,792.97 6,792.97 6,792.97 0.0K
12:45 6,792.97 6,792.97 6,792.97 6,792.97 0.0K
12:46 6,792.97 6,792.97 6,792.97 6,792.97 0.0K
12:47 6,792.97 6,792.97 6,792.97 6,792.97 0.0K
12:48 6,792.97 6,792.97 6,792.97 6,792.97 0.0K
12:49 6,792.97 6,792.97 6,792.97 6,792.97 0.0K
12:50 6,792.97 6,792.97 6,792.97 6,792.97 0.0K
12:51 6,792.97 6,792.97 6,792.97 6,792.97 0.0K
12:52 6,792.97 6,792.97 6,792.97 6,792.97 0.0K
12:53 6,792.97 6,792.97 6,792.97 6,792.97 0.0K
12:54 6,792.97 6,792.97 6,792.97 6,792.97 0.0K
12:55 6,792.97 6,792.97 6,792.97 6,792.97 0.0K
12:56 6,792.97 6,792.97 6,792.97 6,792.97 0.0K
12:57 6,792.97 6,792.97 6,792.97 6,792.97 0.0K
12:58 6,792.97 6,792.97 6,792.97 6,792.97 0.0K
12:59 6,792.97 6,792.97 6,792.97 6,792.97 0.0K
13:00 6,792.97 6,802.82 6,792.97 6,802.52 7,460.4K
13:01 6,802.18 6,802.18 6,797.01 6,798.35 1,636.3K
13:02 6,798.73 6,807.73 6,798.73 6,807.73 2,089.5K
13:03 6,807.97 6,812.85 6,807.97 6,812.50 2,572.9K
13:04 6,811.23 6,813.67 6,811.23 6,813.38 2,318.7K
13:05 6,813.95 6,819.98 6,813.95 6,819.26 3,851.2K
13:06 6,819.10 6,820.13 6,812.85 6,815.23 2,761.1K
13:07 6,815.33 6,815.38 6,812.02 6,812.18 2,978.5K
13:08 6,812.20 6,813.05 6,809.52 6,810.05 1,817.4K
13:09 6,810.67 6,813.96 6,810.67 6,813.96 2,419.2K
13:10 6,813.76 6,818.34 6,813.69 6,818.34 2,333.8K
13:11 6,818.17 6,818.37 6,816.49 6,817.24 2,112.0K
13:12 6,817.81 6,820.42 6,816.65 6,819.71 3,031.5K
13:13 6,819.37 6,821.41 6,819.37 6,819.51 3,925.5K
13:14 6,818.98 6,824.78 6,818.98 6,822.57 3,341.4K
13:15 6,822.62 6,824.35 6,822.06 6,822.06 2,801.6K
13:16 6,821.59 6,823.47 6,821.59 6,823.47 2,749.9K
13:17 6,823.23 6,827.46 6,822.83 6,827.46 2,704.8K
13:18 6,827.61 6,836.94 6,827.61 6,835.45 5,566.9K
13:19 6,834.73 6,836.06 6,831.51 6,832.58 3,184.1K
13:20 6,832.22 6,834.72 6,832.22 6,832.63 2,231.6K
13:21 6,832.34 6,832.34 6,830.71 6,830.99 1,790.4K
13:22 6,829.90 6,830.66 6,828.57 6,828.57 1,967.0K
13:23 6,828.47 6,832.75 6,828.47 6,832.75 2,129.2K
13:24 6,832.51 6,833.44 6,831.83 6,832.25 2,432.4K
13:25 6,832.04 6,835.42 6,831.53 6,834.39 2,690.6K
13:26 6,835.47 6,838.15 6,835.46 6,837.42 3,040.7K
13:27 6,838.00 6,840.50 6,836.89 6,837.10 3,354.6K
13:28 6,836.39 6,836.39 6,833.05 6,833.31 2,425.7K
13:29 6,832.96 6,832.96 6,824.40 6,825.63 1,740.7K
13:30 6,825.27 6,827.39 6,824.38 6,826.72 1,858.6K
13:31 6,826.61 6,828.37 6,825.41 6,828.37 1,937.1K
13:32 6,827.73 6,834.14 6,827.73 6,833.34 3,269.7K
13:33 6,833.66 6,837.03 6,833.23 6,836.51 2,131.9K
13:34 6,836.53 6,838.24 6,835.34 6,837.93 3,577.7K
13:35 6,837.91 6,837.91 6,833.87 6,833.87 2,131.7K
13:36 6,833.72 6,834.93 6,833.13 6,834.90 2,031.1K
13:37 6,834.69 6,835.80 6,834.21 6,835.76 1,591.2K
13:38 6,835.76 6,836.24 6,834.20 6,835.71 1,535.4K
13:39 6,835.65 6,835.87 6,833.36 6,833.93 1,747.0K
13:40 6,833.98 6,835.21 6,832.96 6,834.93 2,169.2K
13:41 6,835.02 6,835.44 6,833.91 6,835.44 2,150.9K
13:42 6,835.44 6,836.33 6,834.05 6,834.63 1,938.2K
13:43 6,834.74 6,835.68 6,832.93 6,835.68 2,220.8K
13:44 6,835.96 6,837.49 6,835.23 6,836.84 1,896.7K
13:45 6,836.89 6,838.52 6,834.12 6,834.12 3,371.1K
13:46 6,834.25 6,835.51 6,833.71 6,835.51 2,021.9K
13:47 6,835.84 6,837.18 6,834.56 6,836.84 1,691.1K
13:48 6,837.15 6,842.42 6,837.15 6,842.42 2,265.9K
13:49 6,842.19 6,843.94 6,841.50 6,843.94 3,258.7K
13:50 6,842.63 6,844.07 6,839.80 6,839.81 6,654.7K
13:51 6,838.88 6,840.18 6,830.57 6,830.57 2,220.1K
13:52 6,830.67 6,830.67 6,825.74 6,826.71 2,058.6K
13:53 6,826.81 6,830.37 6,826.19 6,829.11 1,530.7K
13:54 6,829.52 6,831.00 6,828.77 6,830.41 1,210.2K
13:55 6,830.39 6,830.74 6,827.71 6,829.26 1,117.2K
13:56 6,828.43 6,828.43 6,824.32 6,825.14 1,663.1K
13:57 6,825.09 6,826.37 6,823.35 6,826.37 2,360.2K
13:58 6,824.70 6,824.95 6,821.59 6,823.77 1,921.6K
13:59 6,823.72 6,824.97 6,821.56 6,824.97 1,207.9K
14:00 6,826.17 6,827.34 6,825.00 6,827.33 1,521.7K
14:01 6,827.88 6,827.88 6,825.33 6,826.74 2,180.5K
14:02 6,826.80 6,831.00 6,826.80 6,831.00 1,973.7K
14:03 6,832.37 6,834.38 6,831.22 6,833.70 1,622.0K
14:04 6,833.84 6,838.98 6,833.84 6,837.49 2,590.4K
14:05 6,837.73 6,842.59 6,837.73 6,842.54 2,969.8K
14:06 6,841.90 6,847.31 6,841.64 6,846.24 4,157.6K
14:07 6,847.12 6,848.26 6,844.54 6,844.97 2,457.0K
14:08 6,844.86 6,845.66 6,843.48 6,843.81 1,263.0K
14:09 6,843.38 6,845.98 6,843.04 6,845.67 1,568.2K
14:10 6,845.72 6,846.42 6,843.63 6,844.22 2,074.0K
14:11 6,843.92 6,844.52 6,839.35 6,839.97 1,761.5K
14:12 6,841.14 6,842.26 6,840.24 6,840.65 1,520.9K
14:13 6,841.11 6,841.12 6,839.53 6,839.67 1,502.1K
14:14 6,839.92 6,842.61 6,839.92 6,842.22 1,908.7K
14:15 6,842.01 6,844.33 6,842.01 6,844.33 2,984.1K
14:16 6,844.91 6,846.30 6,844.03 6,845.36 2,968.5K
14:17 6,845.60 6,848.63 6,845.60 6,847.32 2,603.7K
14:18 6,847.23 6,848.95 6,845.97 6,846.70 2,795.5K
14:19 6,846.22 6,849.98 6,846.22 6,848.58 2,381.0K
14:20 6,849.16 6,850.89 6,848.84 6,848.85 2,949.1K
14:21 6,849.84 6,850.57 6,844.92 6,847.40 2,783.0K
14:22 6,848.30 6,853.10 6,848.30 6,852.79 3,961.9K
14:23 6,853.20 6,855.06 6,853.20 6,855.06 4,146.3K
14:24 6,854.55 6,855.56 6,853.46 6,854.00 2,800.9K
14:25 6,853.72 6,854.30 6,851.28 6,852.19 2,909.8K
14:26 6,852.96 6,853.80 6,849.34 6,851.09 2,563.5K
14:27 6,851.01 6,852.23 6,849.44 6,851.01 3,021.3K
14:28 6,851.24 6,852.68 6,850.38 6,851.53 2,204.7K
14:29 6,851.28 6,854.92 6,851.28 6,853.38 3,059.4K
14:30 6,853.36 6,860.79 6,853.36 6,860.79 4,705.6K
14:31 6,860.85 6,860.89 6,858.20 6,858.82 3,134.1K
14:32 6,858.94 6,860.57 6,856.70 6,856.70 3,092.8K
14:33 6,857.09 6,858.73 6,857.09 6,858.04 2,533.2K
14:34 6,858.39 6,859.16 6,856.44 6,857.65 2,931.5K
14:35 6,857.95 6,861.27 6,856.60 6,859.85 3,725.7K
14:36 6,859.60 6,861.58 6,859.02 6,860.23 3,261.2K
14:37 6,860.49 6,862.74 6,860.24 6,861.20 3,453.9K
14:38 6,861.23 6,862.25 6,860.12 6,860.12 2,741.1K
14:39 6,859.85 6,860.67 6,856.15 6,857.68 3,351.9K
14:40 6,857.40 6,860.89 6,857.28 6,860.89 2,676.8K
14:41 6,860.12 6,861.23 6,858.63 6,859.81 3,637.6K
14:42 6,860.47 6,860.99 6,858.70 6,860.05 3,042.6K
14:43 6,859.37 6,860.90 6,859.37 6,860.79 2,944.1K
14:44 6,861.04 6,861.63 6,858.29 6,858.29 3,530.9K
14:45 6,859.26 6,859.26 6,853.64 6,853.83 4,212.4K
14:46 6,852.70 6,855.14 6,852.70 6,855.06 2,909.0K
14:47 6,854.62 6,856.49 6,854.57 6,855.02 2,719.1K
14:48 6,855.07 6,855.61 6,852.67 6,853.04 3,041.1K
14:49 6,852.90 6,853.96 6,851.96 6,851.96 2,821.9K
14:50 6,851.87 6,852.54 6,849.75 6,851.52 4,327.9K
14:51 6,851.59 6,852.86 6,850.80 6,851.29 3,839.8K
14:52 6,851.10 6,853.33 6,850.46 6,852.52 3,425.1K
14:53 6,852.72 6,854.72 6,852.72 6,853.27 4,486.7K
14:54 6,853.31 6,855.50 6,853.31 6,854.59 4,103.4K
14:55 6,853.99 6,856.16 6,853.99 6,854.84 4,160.9K
14:56 6,855.20 6,857.04 6,854.52 6,856.38 4,709.9K
14:57 6,856.88 6,857.48 6,856.88 6,857.10 200.8K
14:58 6,857.10 6,857.10 6,857.10 6,857.10 0.0K
14:59 6,857.10 6,857.16 6,855.68 6,855.68 6,191.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据