上证医药卫生行业分层等权重指数 (SSEHCSEWI)

SSEHCSEWI
🏛️ 中国 →
7,637.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 6,716.11 6,716.11 6,716.11 6,716.11 2,787.0K
09:29 6,716.11 6,716.11 6,716.11 6,716.11 0.0K
09:30 6,716.11 6,736.71 6,716.11 6,736.71 10,112.9K
09:31 6,737.14 6,745.46 6,737.14 6,740.13 7,736.8K
09:32 6,739.84 6,749.47 6,738.38 6,748.29 6,603.7K
09:33 6,748.79 6,748.98 6,738.80 6,740.28 4,701.8K
09:34 6,740.05 6,740.05 6,733.90 6,735.21 3,535.9K
09:35 6,735.05 6,739.31 6,734.46 6,735.00 3,798.6K
09:36 6,734.55 6,734.55 6,726.56 6,728.09 3,878.2K
09:37 6,727.44 6,727.44 6,716.13 6,717.46 3,815.1K
09:38 6,717.54 6,726.32 6,717.54 6,725.88 3,546.6K
09:39 6,727.75 6,731.51 6,718.22 6,718.22 3,938.1K
09:40 6,718.45 6,723.77 6,718.45 6,721.27 2,894.9K
09:41 6,721.45 6,721.45 6,715.86 6,716.01 3,366.3K
09:42 6,714.82 6,714.82 6,708.63 6,713.50 4,048.7K
09:43 6,713.26 6,722.95 6,712.22 6,719.34 2,599.5K
09:44 6,718.65 6,718.70 6,715.20 6,718.16 2,313.1K
09:45 6,717.86 6,724.17 6,717.27 6,723.36 2,060.1K
09:46 6,724.63 6,724.67 6,720.62 6,720.97 3,337.8K
09:47 6,721.51 6,722.52 6,719.01 6,719.90 2,848.6K
09:48 6,720.18 6,720.18 6,714.61 6,715.57 2,301.1K
09:49 6,716.16 6,717.39 6,712.59 6,714.57 2,882.3K
09:50 6,715.70 6,717.04 6,713.92 6,716.21 2,477.6K
09:51 6,715.81 6,719.65 6,715.81 6,719.65 2,498.9K
09:52 6,719.82 6,719.82 6,716.45 6,716.45 2,646.2K
09:53 6,716.85 6,716.85 6,711.02 6,712.84 2,109.4K
09:54 6,712.58 6,712.58 6,708.30 6,709.56 2,220.5K
09:55 6,709.70 6,712.27 6,709.27 6,710.56 1,875.6K
09:56 6,710.89 6,712.46 6,710.03 6,712.04 2,063.8K
09:57 6,712.32 6,717.17 6,712.32 6,715.23 2,134.9K
09:58 6,715.31 6,721.57 6,715.08 6,721.57 2,242.4K
09:59 6,719.92 6,719.92 6,715.25 6,715.25 2,154.7K
10:00 6,714.59 6,716.52 6,714.59 6,716.08 2,105.9K
10:01 6,716.45 6,716.45 6,708.43 6,708.43 3,212.1K
10:02 6,708.26 6,712.42 6,707.92 6,710.08 2,245.6K
10:03 6,710.12 6,713.20 6,710.12 6,712.07 1,947.1K
10:04 6,712.45 6,712.45 6,707.88 6,707.88 1,648.4K
10:05 6,707.79 6,710.36 6,707.71 6,709.69 1,544.1K
10:06 6,708.36 6,709.06 6,707.54 6,707.74 1,555.8K
10:07 6,707.39 6,707.39 6,704.96 6,705.62 1,770.8K
10:08 6,705.19 6,705.19 6,703.91 6,704.46 1,337.9K
10:09 6,704.51 6,704.51 6,701.54 6,702.43 2,500.9K
10:10 6,702.28 6,702.28 6,699.45 6,701.40 1,812.5K
10:11 6,701.04 6,702.71 6,697.26 6,698.04 2,158.0K
10:12 6,697.05 6,697.05 6,693.58 6,694.15 2,552.2K
10:13 6,694.05 6,694.05 6,690.79 6,690.96 1,981.6K
10:14 6,690.59 6,690.59 6,688.53 6,688.54 1,782.3K
10:15 6,688.84 6,691.56 6,688.58 6,691.52 1,464.5K
10:16 6,691.30 6,691.44 6,689.42 6,689.58 1,750.7K
10:17 6,689.57 6,692.20 6,688.31 6,692.20 1,757.5K
10:18 6,692.91 6,694.08 6,690.89 6,693.98 1,222.4K
10:19 6,693.78 6,704.71 6,692.90 6,704.41 2,400.1K
10:20 6,704.68 6,706.25 6,703.47 6,706.25 1,444.2K
10:21 6,706.09 6,708.19 6,706.09 6,708.19 1,844.0K
10:22 6,707.49 6,712.60 6,707.49 6,712.31 2,280.3K
10:23 6,712.71 6,712.95 6,710.39 6,710.39 1,966.0K
10:24 6,710.61 6,710.78 6,707.69 6,708.21 1,394.7K
10:25 6,708.85 6,714.18 6,708.52 6,712.41 2,197.0K
10:26 6,711.88 6,713.23 6,710.96 6,713.22 1,329.5K
10:27 6,713.47 6,720.77 6,713.47 6,718.97 3,189.7K
10:28 6,719.00 6,719.54 6,717.64 6,718.50 1,549.1K
10:29 6,718.51 6,718.51 6,713.10 6,713.32 1,430.8K
10:30 6,713.36 6,713.36 6,712.29 6,712.94 1,146.5K
10:31 6,712.79 6,714.57 6,712.60 6,714.57 1,358.2K
10:32 6,714.69 6,715.33 6,712.23 6,712.79 1,018.0K
10:33 6,714.97 6,716.89 6,714.97 6,716.25 1,481.3K
10:34 6,716.29 6,717.04 6,715.24 6,716.20 755.4K
10:35 6,716.47 6,716.74 6,715.68 6,716.74 1,102.4K
10:36 6,716.65 6,716.65 6,714.91 6,714.94 998.1K
10:37 6,714.42 6,714.42 6,710.03 6,710.61 1,767.1K
10:38 6,710.16 6,716.09 6,710.16 6,714.26 1,341.8K
10:39 6,713.70 6,715.81 6,713.70 6,714.11 783.8K
10:40 6,714.48 6,715.95 6,713.60 6,713.69 965.6K
10:41 6,713.51 6,714.38 6,711.37 6,711.37 685.1K
10:42 6,711.40 6,712.17 6,710.74 6,711.69 647.3K
10:43 6,711.12 6,711.12 6,707.84 6,708.04 1,309.9K
10:44 6,708.10 6,708.25 6,706.53 6,707.12 720.0K
10:45 6,706.99 6,709.55 6,706.99 6,708.66 732.7K
10:46 6,708.08 6,708.08 6,705.68 6,706.25 827.3K
10:47 6,705.58 6,706.74 6,705.36 6,706.64 803.6K
10:48 6,707.21 6,708.99 6,706.52 6,708.69 769.0K
10:49 6,708.68 6,710.98 6,708.19 6,710.98 777.5K
10:50 6,711.43 6,713.00 6,709.94 6,712.53 804.8K
10:51 6,712.25 6,712.51 6,711.24 6,711.50 786.5K
10:52 6,711.83 6,715.04 6,711.56 6,714.45 897.5K
10:53 6,714.56 6,721.38 6,714.47 6,720.35 1,865.6K
10:54 6,719.76 6,719.76 6,717.73 6,717.95 1,058.6K
10:55 6,718.13 6,719.04 6,717.22 6,718.57 517.6K
10:56 6,718.03 6,718.22 6,712.74 6,713.92 1,053.8K
10:57 6,713.53 6,714.92 6,713.50 6,714.43 797.1K
10:58 6,714.45 6,716.66 6,714.45 6,715.52 719.4K
10:59 6,715.44 6,716.93 6,715.44 6,716.22 806.0K
11:00 6,715.84 6,716.92 6,715.03 6,716.92 1,221.7K
11:01 6,717.11 6,718.87 6,717.11 6,718.43 1,289.6K
11:02 6,718.20 6,718.42 6,717.22 6,717.99 908.6K
11:03 6,717.59 6,717.93 6,715.50 6,717.92 969.3K
11:04 6,718.22 6,718.49 6,717.21 6,717.40 810.3K
11:05 6,718.22 6,719.65 6,718.19 6,719.18 744.0K
11:06 6,719.06 6,720.33 6,718.81 6,720.29 801.9K
11:07 6,720.17 6,721.05 6,719.30 6,720.60 645.3K
11:08 6,720.40 6,720.40 6,718.10 6,719.12 649.4K
11:09 6,718.44 6,720.47 6,718.22 6,720.44 845.2K
11:10 6,720.30 6,721.64 6,720.19 6,720.56 1,614.5K
11:11 6,720.60 6,723.49 6,720.36 6,722.18 1,313.3K
11:12 6,722.10 6,724.67 6,722.10 6,723.91 698.0K
11:13 6,723.57 6,724.30 6,722.68 6,722.68 937.7K
11:14 6,722.73 6,724.01 6,721.28 6,721.28 846.2K
11:15 6,720.78 6,720.78 6,718.32 6,718.52 1,473.4K
11:16 6,718.91 6,718.91 6,716.34 6,716.34 867.9K
11:17 6,716.25 6,716.25 6,714.74 6,714.80 757.7K
11:18 6,714.94 6,715.94 6,714.72 6,715.46 653.1K
11:19 6,715.29 6,715.29 6,712.33 6,712.33 1,162.4K
11:20 6,712.31 6,714.14 6,712.31 6,713.70 834.4K
11:21 6,713.52 6,718.08 6,713.52 6,717.38 1,078.0K
11:22 6,717.33 6,724.37 6,717.33 6,722.89 1,626.0K
11:23 6,722.83 6,731.61 6,722.74 6,731.61 2,297.2K
11:24 6,731.41 6,731.41 6,720.26 6,720.26 1,659.5K
11:25 6,720.38 6,724.41 6,720.38 6,724.41 551.4K
11:26 6,724.50 6,724.50 6,722.35 6,722.35 724.8K
11:27 6,722.99 6,723.40 6,722.32 6,723.35 582.3K
11:28 6,723.47 6,724.34 6,722.73 6,723.47 559.1K
11:29 6,722.25 6,722.25 6,718.65 6,719.41 926.3K
11:30 6,718.93 6,718.93 6,718.82 6,718.82 20.4K
11:31 6,718.82 6,718.82 6,718.82 6,718.82 0.0K
11:32 6,718.82 6,718.82 6,718.82 6,718.82 0.0K
11:33 6,718.82 6,718.82 6,718.82 6,718.82 0.0K
11:34 6,718.82 6,718.82 6,718.82 6,718.82 0.0K
11:35 6,718.82 6,718.82 6,718.82 6,718.82 0.0K
11:36 6,718.82 6,718.82 6,718.82 6,718.82 0.0K
11:37 6,718.82 6,718.82 6,718.82 6,718.82 0.0K
11:38 6,718.82 6,718.82 6,718.82 6,718.82 0.0K
11:39 6,718.82 6,718.82 6,718.82 6,718.82 0.0K
11:40 6,718.82 6,718.82 6,718.82 6,718.82 0.0K
11:41 6,718.82 6,718.82 6,718.82 6,718.82 0.0K
11:42 6,718.82 6,718.82 6,718.82 6,718.82 0.0K
11:43 6,718.82 6,718.82 6,718.82 6,718.82 0.0K
11:44 6,718.82 6,718.82 6,718.82 6,718.82 0.0K
11:45 6,718.82 6,718.82 6,718.82 6,718.82 0.0K
11:46 6,718.82 6,718.82 6,718.82 6,718.82 0.0K
11:47 6,718.82 6,718.82 6,718.82 6,718.82 0.0K
11:48 6,718.82 6,718.82 6,718.82 6,718.82 0.0K
11:49 6,718.82 6,718.82 6,718.82 6,718.82 0.0K
11:50 6,718.82 6,718.82 6,718.82 6,718.82 0.0K
11:51 6,718.82 6,718.82 6,718.82 6,718.82 0.0K
11:52 6,718.82 6,718.82 6,718.82 6,718.82 0.0K
11:53 6,718.82 6,718.82 6,718.82 6,718.82 0.0K
11:54 6,718.82 6,718.82 6,718.82 6,718.82 0.0K
11:55 6,718.82 6,718.82 6,718.82 6,718.82 0.0K
11:56 6,718.82 6,718.82 6,718.82 6,718.82 0.0K
11:57 6,718.82 6,718.82 6,718.82 6,718.82 0.0K
11:58 6,718.82 6,718.82 6,718.82 6,718.82 0.0K
11:59 6,718.82 6,718.82 6,718.82 6,718.82 0.0K
12:00 6,718.82 6,718.82 6,718.82 6,718.82 0.0K
12:01 6,718.82 6,718.82 6,718.82 6,718.82 0.0K
12:02 6,718.82 6,718.82 6,718.82 6,718.82 0.0K
12:03 6,718.82 6,718.82 6,718.82 6,718.82 0.0K
12:04 6,718.82 6,718.82 6,718.82 6,718.82 0.0K
12:05 6,718.82 6,718.82 6,718.82 6,718.82 0.0K
12:06 6,718.82 6,718.82 6,718.82 6,718.82 0.0K
12:07 6,718.82 6,718.82 6,718.82 6,718.82 0.0K
12:08 6,718.82 6,718.82 6,718.82 6,718.82 0.0K
12:09 6,718.82 6,718.82 6,718.82 6,718.82 0.0K
12:10 6,718.82 6,718.82 6,718.82 6,718.82 0.0K
12:11 6,718.82 6,718.82 6,718.82 6,718.82 0.0K
12:12 6,718.82 6,718.82 6,718.82 6,718.82 0.0K
12:13 6,718.82 6,718.82 6,718.82 6,718.82 0.0K
12:14 6,718.82 6,718.82 6,718.82 6,718.82 0.0K
12:15 6,718.82 6,718.82 6,718.82 6,718.82 0.0K
12:16 6,718.82 6,718.82 6,718.82 6,718.82 0.0K
12:17 6,718.82 6,718.82 6,718.82 6,718.82 0.0K
12:18 6,718.82 6,718.82 6,718.82 6,718.82 0.0K
12:19 6,718.82 6,718.82 6,718.82 6,718.82 0.0K
12:20 6,718.82 6,718.82 6,718.82 6,718.82 0.0K
12:21 6,718.82 6,718.82 6,718.82 6,718.82 0.0K
12:22 6,718.82 6,718.82 6,718.82 6,718.82 0.0K
12:23 6,718.82 6,718.82 6,718.82 6,718.82 0.0K
12:24 6,718.82 6,718.82 6,718.82 6,718.82 0.0K
12:25 6,718.82 6,718.82 6,718.82 6,718.82 0.0K
12:26 6,718.82 6,718.82 6,718.82 6,718.82 0.0K
12:27 6,718.82 6,718.82 6,718.82 6,718.82 0.0K
12:28 6,718.82 6,718.82 6,718.82 6,718.82 0.0K
12:29 6,718.82 6,718.82 6,718.82 6,718.82 0.0K
12:30 6,718.82 6,718.82 6,718.82 6,718.82 0.0K
12:31 6,718.82 6,718.82 6,718.82 6,718.82 0.0K
12:32 6,718.82 6,718.82 6,718.82 6,718.82 0.0K
12:33 6,718.82 6,718.82 6,718.82 6,718.82 0.0K
12:34 6,718.82 6,718.82 6,718.82 6,718.82 0.0K
12:35 6,718.82 6,718.82 6,718.82 6,718.82 0.0K
12:36 6,718.82 6,718.82 6,718.82 6,718.82 0.0K
12:37 6,718.82 6,718.82 6,718.82 6,718.82 0.0K
12:38 6,718.82 6,718.82 6,718.82 6,718.82 0.0K
12:39 6,718.82 6,718.82 6,718.82 6,718.82 0.0K
12:40 6,718.82 6,718.82 6,718.82 6,718.82 0.0K
12:41 6,718.82 6,718.82 6,718.82 6,718.82 0.0K
12:42 6,718.82 6,718.82 6,718.82 6,718.82 0.0K
12:43 6,718.82 6,718.82 6,718.82 6,718.82 0.0K
12:44 6,718.82 6,718.82 6,718.82 6,718.82 0.0K
12:45 6,718.82 6,718.82 6,718.82 6,718.82 0.0K
12:46 6,718.82 6,718.82 6,718.82 6,718.82 0.0K
12:47 6,718.82 6,718.82 6,718.82 6,718.82 0.0K
12:48 6,718.82 6,718.82 6,718.82 6,718.82 0.0K
12:49 6,718.82 6,718.82 6,718.82 6,718.82 0.0K
12:50 6,718.82 6,718.82 6,718.82 6,718.82 0.0K
12:51 6,718.82 6,718.82 6,718.82 6,718.82 0.0K
12:52 6,718.82 6,718.82 6,718.82 6,718.82 0.0K
12:53 6,718.82 6,718.82 6,718.82 6,718.82 0.0K
12:54 6,718.82 6,718.82 6,718.82 6,718.82 0.0K
12:55 6,718.82 6,718.82 6,718.82 6,718.82 0.0K
12:56 6,718.82 6,718.82 6,718.82 6,718.82 0.0K
12:57 6,718.82 6,718.82 6,718.82 6,718.82 0.0K
12:58 6,718.82 6,718.82 6,718.82 6,718.82 0.0K
12:59 6,718.82 6,718.82 6,718.82 6,718.82 0.0K
13:00 6,718.82 6,719.87 6,715.41 6,715.85 3,592.9K
13:01 6,715.47 6,715.47 6,710.76 6,711.44 3,231.9K
13:02 6,711.60 6,712.96 6,711.47 6,712.25 1,427.5K
13:03 6,712.20 6,715.80 6,712.20 6,714.08 1,028.5K
13:04 6,714.42 6,716.73 6,714.28 6,716.48 1,248.5K
13:05 6,716.92 6,718.50 6,716.92 6,717.69 1,146.1K
13:06 6,717.27 6,719.96 6,717.04 6,719.96 758.9K
13:07 6,719.84 6,720.47 6,718.49 6,719.12 835.7K
13:08 6,719.64 6,721.13 6,719.33 6,720.79 785.7K
13:09 6,720.48 6,720.67 6,719.47 6,719.58 927.3K
13:10 6,719.56 6,720.63 6,718.63 6,719.42 1,151.2K
13:11 6,719.16 6,719.77 6,718.85 6,719.02 755.2K
13:12 6,719.60 6,720.49 6,718.92 6,719.74 860.0K
13:13 6,719.69 6,721.05 6,719.32 6,720.14 1,223.9K
13:14 6,719.80 6,720.21 6,718.97 6,719.50 1,111.1K
13:15 6,719.23 6,720.49 6,719.23 6,719.83 961.0K
13:16 6,719.95 6,720.51 6,717.93 6,718.48 1,034.9K
13:17 6,717.82 6,717.82 6,713.39 6,713.39 1,279.2K
13:18 6,713.16 6,716.25 6,712.92 6,716.21 1,022.0K
13:19 6,716.05 6,717.37 6,715.12 6,717.19 939.4K
13:20 6,716.91 6,716.91 6,713.31 6,715.35 1,045.9K
13:21 6,715.03 6,715.94 6,713.86 6,713.86 938.3K
13:22 6,713.96 6,715.00 6,713.45 6,713.45 1,016.5K
13:23 6,713.39 6,713.39 6,710.18 6,712.30 1,587.4K
13:24 6,711.88 6,712.12 6,709.70 6,710.71 1,611.8K
13:25 6,709.85 6,710.61 6,709.77 6,710.06 945.2K
13:26 6,710.13 6,711.89 6,710.13 6,711.59 1,257.7K
13:27 6,711.80 6,712.20 6,709.95 6,710.68 1,005.8K
13:28 6,710.80 6,712.16 6,710.35 6,712.03 819.8K
13:29 6,711.81 6,714.72 6,711.22 6,714.72 1,057.5K
13:30 6,714.49 6,714.85 6,713.60 6,713.68 1,004.5K
13:31 6,714.26 6,718.03 6,714.05 6,718.03 973.3K
13:32 6,718.23 6,718.23 6,715.17 6,717.53 1,173.1K
13:33 6,717.58 6,717.58 6,715.52 6,717.21 986.1K
13:34 6,717.27 6,717.65 6,716.39 6,717.60 760.0K
13:35 6,717.73 6,719.15 6,715.91 6,715.91 904.7K
13:36 6,716.17 6,716.73 6,714.53 6,716.34 1,090.2K
13:37 6,716.46 6,716.99 6,715.47 6,715.52 1,054.4K
13:38 6,715.50 6,715.50 6,714.12 6,714.12 812.6K
13:39 6,714.41 6,716.38 6,713.93 6,715.78 1,133.9K
13:40 6,715.68 6,716.76 6,714.80 6,715.89 1,019.6K
13:41 6,715.32 6,715.71 6,711.69 6,712.09 982.7K
13:42 6,712.45 6,713.32 6,711.96 6,713.32 1,137.8K
13:43 6,714.11 6,714.11 6,712.81 6,713.18 952.8K
13:44 6,713.16 6,713.16 6,710.83 6,712.17 808.7K
13:45 6,712.04 6,713.21 6,711.62 6,711.80 790.0K
13:46 6,711.63 6,713.10 6,711.63 6,712.91 715.9K
13:47 6,712.87 6,712.87 6,709.84 6,710.59 910.8K
13:48 6,710.31 6,711.83 6,709.68 6,711.59 957.1K
13:49 6,711.29 6,712.24 6,710.67 6,711.60 1,002.8K
13:50 6,711.36 6,713.50 6,711.17 6,713.46 853.1K
13:51 6,712.02 6,717.82 6,711.97 6,717.82 1,896.5K
13:52 6,717.64 6,718.56 6,715.26 6,715.26 1,178.8K
13:53 6,715.37 6,718.50 6,713.83 6,717.50 1,179.8K
13:54 6,717.43 6,720.31 6,717.43 6,720.16 1,022.2K
13:55 6,719.22 6,719.77 6,716.51 6,716.52 937.2K
13:56 6,717.23 6,718.99 6,716.20 6,718.55 805.0K
13:57 6,718.27 6,718.78 6,716.49 6,716.62 721.2K
13:58 6,717.21 6,718.07 6,716.82 6,718.07 950.4K
13:59 6,718.24 6,719.85 6,718.24 6,718.62 1,139.3K
14:00 6,718.89 6,720.28 6,717.66 6,719.20 960.5K
14:01 6,719.38 6,721.77 6,719.38 6,721.25 1,663.7K
14:02 6,721.32 6,722.47 6,720.79 6,722.29 1,460.7K
14:03 6,721.98 6,722.30 6,718.75 6,719.80 1,017.5K
14:04 6,719.61 6,724.13 6,719.61 6,724.13 1,766.3K
14:05 6,724.09 6,724.87 6,721.13 6,721.19 1,275.3K
14:06 6,720.77 6,722.82 6,720.32 6,722.52 1,117.6K
14:07 6,722.95 6,724.84 6,721.58 6,724.03 1,290.7K
14:08 6,724.40 6,727.90 6,724.40 6,726.86 1,518.5K
14:09 6,726.92 6,727.20 6,725.51 6,725.81 1,091.3K
14:10 6,726.46 6,726.46 6,723.19 6,723.49 1,026.6K
14:11 6,723.56 6,724.36 6,721.89 6,722.15 859.7K
14:12 6,722.28 6,723.56 6,721.77 6,722.88 723.1K
14:13 6,722.34 6,723.88 6,722.34 6,723.88 820.0K
14:14 6,723.99 6,726.30 6,723.68 6,725.30 1,104.2K
14:15 6,724.35 6,725.21 6,721.16 6,722.71 927.5K
14:16 6,722.66 6,724.67 6,722.31 6,724.44 605.9K
14:17 6,724.56 6,724.56 6,721.51 6,722.35 850.4K
14:18 6,723.05 6,723.05 6,721.08 6,721.36 730.3K
14:19 6,721.58 6,721.65 6,720.51 6,721.51 825.2K
14:20 6,721.19 6,721.66 6,720.37 6,721.59 869.5K
14:21 6,721.37 6,721.85 6,719.45 6,720.08 735.7K
14:22 6,720.86 6,721.54 6,719.53 6,719.53 950.6K
14:23 6,719.52 6,719.74 6,715.46 6,715.80 1,340.3K
14:24 6,715.40 6,717.21 6,715.17 6,715.61 1,388.7K
14:25 6,715.76 6,717.03 6,715.34 6,716.32 709.6K
14:26 6,716.29 6,716.29 6,715.11 6,715.53 1,362.6K
14:27 6,715.89 6,718.06 6,715.81 6,718.01 1,399.3K
14:28 6,718.04 6,718.11 6,715.77 6,716.12 1,294.4K
14:29 6,716.00 6,716.40 6,712.17 6,713.76 1,287.8K
14:30 6,713.87 6,714.73 6,712.72 6,712.81 1,153.1K
14:31 6,713.31 6,713.42 6,709.68 6,709.68 1,566.6K
14:32 6,709.69 6,709.82 6,706.30 6,709.16 2,541.4K
14:33 6,708.84 6,709.26 6,707.70 6,708.18 980.2K
14:34 6,708.35 6,708.60 6,706.83 6,707.81 1,019.1K
14:35 6,707.90 6,707.98 6,706.26 6,706.46 1,117.4K
14:36 6,706.54 6,708.18 6,706.49 6,706.52 1,319.9K
14:37 6,707.04 6,707.52 6,705.62 6,707.52 1,333.4K
14:38 6,707.06 6,709.83 6,707.06 6,709.53 1,311.2K
14:39 6,709.70 6,712.04 6,709.21 6,711.03 1,159.0K
14:40 6,711.89 6,712.60 6,710.37 6,711.88 1,130.7K
14:41 6,712.62 6,712.62 6,709.82 6,709.82 1,026.1K
14:42 6,709.86 6,710.92 6,709.27 6,709.96 1,117.8K
14:43 6,709.97 6,709.97 6,706.28 6,707.23 1,642.8K
14:44 6,706.96 6,708.36 6,706.96 6,707.55 1,578.9K
14:45 6,708.11 6,708.60 6,706.79 6,707.19 1,691.7K
14:46 6,707.60 6,708.22 6,706.72 6,707.49 1,591.8K
14:47 6,707.47 6,709.41 6,707.47 6,708.17 1,554.3K
14:48 6,708.19 6,708.98 6,707.64 6,708.98 1,479.1K
14:49 6,709.53 6,710.35 6,708.73 6,710.18 1,384.4K
14:50 6,710.23 6,710.23 6,706.94 6,708.06 2,076.2K
14:51 6,708.18 6,708.18 6,705.83 6,706.76 2,177.6K
14:52 6,706.05 6,707.68 6,705.68 6,706.26 2,393.2K
14:53 6,706.02 6,707.85 6,706.02 6,707.85 2,428.3K
14:54 6,707.21 6,708.95 6,706.75 6,706.75 2,133.7K
14:55 6,706.10 6,707.64 6,705.95 6,705.95 2,518.3K
14:56 6,706.38 6,708.51 6,706.38 6,708.06 2,671.4K
14:57 6,706.88 6,707.57 6,706.88 6,707.57 153.0K
14:58 6,707.57 6,707.57 6,707.57 6,707.57 0.0K
14:59 6,707.57 6,707.57 6,705.26 6,705.26 4,314.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据