上证医药卫生行业分层等权重指数 (SSEHCSEWI)

SSEHCSEWI
🏛️ 中国 →
7,637.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 6,704.51 6,704.51 6,704.51 6,704.51 2,326.8K
09:29 6,704.51 6,704.51 6,704.51 6,704.51 0.0K
09:30 6,704.51 6,711.21 6,701.30 6,710.16 8,227.4K
09:31 6,711.10 6,734.10 6,711.10 6,734.10 7,336.6K
09:32 6,734.30 6,735.17 6,719.84 6,722.35 5,690.1K
09:33 6,722.65 6,727.31 6,712.85 6,712.85 4,782.2K
09:34 6,711.12 6,719.48 6,708.83 6,716.65 4,225.5K
09:35 6,717.07 6,723.08 6,717.07 6,720.64 3,735.5K
09:36 6,718.93 6,721.44 6,718.15 6,719.54 3,408.3K
09:37 6,719.33 6,721.77 6,717.21 6,721.47 3,647.5K
09:38 6,722.00 6,734.14 6,722.00 6,729.30 4,206.5K
09:39 6,729.73 6,732.28 6,727.24 6,732.24 3,700.6K
09:40 6,732.84 6,739.99 6,732.84 6,738.78 4,976.7K
09:41 6,738.63 6,741.85 6,736.03 6,737.67 4,079.5K
09:42 6,737.58 6,738.44 6,728.53 6,729.41 2,947.1K
09:43 6,729.20 6,735.71 6,729.20 6,734.90 2,224.3K
09:44 6,734.86 6,734.86 6,727.34 6,727.34 2,912.5K
09:45 6,726.78 6,726.78 6,722.11 6,723.42 2,853.7K
09:46 6,723.73 6,723.73 6,716.56 6,716.85 3,101.5K
09:47 6,716.56 6,717.38 6,710.44 6,711.08 2,976.4K
09:48 6,711.20 6,711.20 6,704.80 6,705.82 3,852.0K
09:49 6,708.62 6,714.46 6,708.62 6,711.44 3,840.4K
09:50 6,710.73 6,715.10 6,709.59 6,714.38 3,101.4K
09:51 6,714.13 6,718.42 6,714.11 6,717.84 2,431.7K
09:52 6,716.67 6,718.66 6,715.73 6,718.15 1,776.9K
09:53 6,717.52 6,717.52 6,710.83 6,711.74 1,945.3K
09:54 6,711.28 6,711.28 6,701.25 6,702.07 2,386.5K
09:55 6,702.85 6,706.97 6,702.04 6,706.29 2,113.0K
09:56 6,706.63 6,706.63 6,703.21 6,703.47 2,216.7K
09:57 6,702.75 6,707.32 6,702.26 6,707.05 3,242.4K
09:58 6,707.07 6,711.13 6,705.52 6,709.59 2,929.8K
09:59 6,709.18 6,714.97 6,709.15 6,714.97 2,554.7K
10:00 6,715.15 6,715.15 6,708.82 6,709.45 2,686.3K
10:01 6,709.45 6,710.72 6,706.87 6,710.72 2,714.3K
10:02 6,710.30 6,710.97 6,708.88 6,710.43 2,088.4K
10:03 6,709.63 6,713.03 6,709.63 6,710.31 2,679.6K
10:04 6,710.78 6,710.78 6,705.94 6,706.66 2,996.8K
10:05 6,706.63 6,708.60 6,705.51 6,708.60 2,603.2K
10:06 6,709.62 6,715.63 6,709.62 6,713.63 2,705.1K
10:07 6,713.57 6,713.88 6,711.17 6,712.91 2,391.9K
10:08 6,713.54 6,713.91 6,711.68 6,713.41 2,528.9K
10:09 6,713.41 6,719.38 6,713.41 6,719.38 2,436.3K
10:10 6,720.32 6,730.49 6,720.32 6,730.00 4,164.1K
10:11 6,730.10 6,730.10 6,726.44 6,726.94 2,783.4K
10:12 6,726.22 6,726.75 6,723.07 6,725.32 2,257.9K
10:13 6,725.65 6,725.90 6,723.52 6,724.16 1,979.6K
10:14 6,725.10 6,725.26 6,722.50 6,724.26 1,746.7K
10:15 6,724.37 6,726.92 6,724.37 6,726.43 1,879.9K
10:16 6,726.29 6,728.30 6,723.65 6,725.09 2,157.5K
10:17 6,724.52 6,724.61 6,723.51 6,724.59 2,219.0K
10:18 6,724.44 6,725.07 6,722.93 6,724.10 1,774.1K
10:19 6,724.27 6,727.42 6,723.79 6,727.22 2,053.6K
10:20 6,727.71 6,731.04 6,727.47 6,730.67 2,736.2K
10:21 6,729.86 6,730.04 6,726.29 6,726.40 1,573.5K
10:22 6,725.17 6,728.68 6,725.17 6,727.41 1,518.9K
10:23 6,727.23 6,728.03 6,721.97 6,721.97 1,569.5K
10:24 6,722.11 6,723.44 6,722.00 6,722.00 1,457.2K
10:25 6,722.58 6,723.09 6,720.70 6,721.39 1,294.6K
10:26 6,721.46 6,723.87 6,720.30 6,723.87 1,635.3K
10:27 6,723.98 6,724.48 6,722.85 6,724.30 1,367.7K
10:28 6,724.87 6,724.87 6,723.38 6,723.77 1,504.8K
10:29 6,723.78 6,725.19 6,723.48 6,724.89 1,543.5K
10:30 6,725.28 6,732.01 6,724.38 6,732.01 3,948.4K
10:31 6,731.94 6,732.32 6,730.40 6,731.27 2,346.5K
10:32 6,731.48 6,731.48 6,722.09 6,722.10 2,022.2K
10:33 6,723.02 6,723.76 6,721.41 6,721.41 1,229.9K
10:34 6,721.25 6,721.49 6,719.85 6,720.42 1,830.3K
10:35 6,719.99 6,719.99 6,716.89 6,717.14 1,365.1K
10:36 6,716.75 6,716.75 6,714.75 6,715.39 1,596.8K
10:37 6,715.25 6,720.29 6,714.35 6,719.77 1,559.6K
10:38 6,721.08 6,724.04 6,721.08 6,723.16 1,784.1K
10:39 6,723.04 6,723.04 6,718.25 6,718.25 1,001.9K
10:40 6,718.52 6,718.52 6,713.76 6,713.76 924.4K
10:41 6,714.08 6,715.57 6,712.82 6,712.82 1,073.0K
10:42 6,711.92 6,714.77 6,711.80 6,713.75 1,172.9K
10:43 6,713.28 6,713.47 6,712.05 6,712.10 1,004.4K
10:44 6,711.93 6,712.18 6,711.06 6,711.57 976.3K
10:45 6,711.17 6,713.19 6,710.88 6,711.17 1,067.3K
10:46 6,711.43 6,711.43 6,707.44 6,707.44 1,742.0K
10:47 6,707.15 6,707.49 6,704.71 6,704.71 1,950.7K
10:48 6,704.78 6,706.11 6,704.59 6,705.28 1,612.3K
10:49 6,705.46 6,706.27 6,704.30 6,705.11 1,163.5K
10:50 6,705.16 6,706.22 6,704.68 6,704.68 1,619.7K
10:51 6,704.26 6,704.26 6,699.05 6,699.05 2,178.7K
10:52 6,698.64 6,703.50 6,698.64 6,703.26 1,245.1K
10:53 6,703.18 6,704.72 6,703.01 6,703.10 1,148.4K
10:54 6,703.30 6,704.32 6,702.42 6,702.71 1,189.5K
10:55 6,702.48 6,702.73 6,698.63 6,700.02 1,375.7K
10:56 6,699.38 6,700.34 6,697.51 6,697.69 1,243.7K
10:57 6,697.18 6,697.48 6,693.66 6,694.73 1,992.8K
10:58 6,693.97 6,694.71 6,692.31 6,692.31 1,961.1K
10:59 6,692.54 6,692.54 6,689.08 6,689.08 1,601.4K
11:00 6,689.00 6,693.75 6,689.00 6,693.75 1,727.6K
11:01 6,693.89 6,694.79 6,692.86 6,693.49 1,188.5K
11:02 6,694.08 6,694.24 6,692.26 6,693.12 1,208.6K
11:03 6,693.15 6,694.02 6,691.82 6,694.02 1,349.7K
11:04 6,694.20 6,695.99 6,694.20 6,694.49 1,003.9K
11:05 6,694.48 6,694.82 6,692.62 6,693.70 1,172.9K
11:06 6,693.39 6,693.49 6,690.87 6,690.87 939.4K
11:07 6,690.70 6,691.70 6,690.43 6,690.43 885.6K
11:08 6,690.98 6,690.98 6,688.69 6,688.96 1,069.7K
11:09 6,688.62 6,692.41 6,688.62 6,691.22 1,206.7K
11:10 6,691.50 6,692.95 6,691.24 6,692.17 975.1K
11:11 6,692.32 6,692.46 6,688.72 6,688.97 1,012.8K
11:12 6,688.71 6,691.95 6,687.65 6,690.64 1,030.9K
11:13 6,690.29 6,691.00 6,689.83 6,690.23 661.9K
11:14 6,690.05 6,693.37 6,690.05 6,693.04 1,141.6K
11:15 6,694.82 6,697.82 6,694.78 6,697.51 1,456.9K
11:16 6,696.91 6,697.88 6,696.14 6,697.04 954.5K
11:17 6,697.19 6,697.85 6,696.66 6,697.07 891.8K
11:18 6,697.05 6,697.59 6,695.62 6,695.77 734.5K
11:19 6,695.90 6,695.90 6,693.29 6,693.35 749.5K
11:20 6,693.13 6,693.85 6,692.10 6,692.83 871.2K
11:21 6,692.75 6,693.09 6,689.76 6,689.76 741.7K
11:22 6,690.23 6,691.72 6,690.03 6,691.07 730.3K
11:23 6,690.45 6,690.45 6,686.87 6,687.70 1,226.5K
11:24 6,687.26 6,688.18 6,686.82 6,686.89 1,372.7K
11:25 6,686.65 6,687.17 6,685.52 6,686.54 1,487.2K
11:26 6,686.20 6,686.46 6,682.68 6,682.68 1,429.0K
11:27 6,682.75 6,682.75 6,678.90 6,681.53 2,649.0K
11:28 6,681.06 6,682.00 6,679.42 6,679.42 1,289.0K
11:29 6,679.49 6,682.51 6,679.35 6,681.90 1,486.7K
11:30 6,681.88 6,682.02 6,681.88 6,682.02 72.7K
11:31 6,682.02 6,682.02 6,682.02 6,682.02 0.0K
11:32 6,682.02 6,682.02 6,682.02 6,682.02 0.0K
11:33 6,682.02 6,682.02 6,682.02 6,682.02 0.0K
11:34 6,682.02 6,682.02 6,682.02 6,682.02 0.0K
11:35 6,682.02 6,682.02 6,682.02 6,682.02 0.0K
11:36 6,682.02 6,682.02 6,682.02 6,682.02 0.0K
11:37 6,682.02 6,682.02 6,682.02 6,682.02 0.0K
11:38 6,682.02 6,682.02 6,682.02 6,682.02 0.0K
11:39 6,682.02 6,682.02 6,682.02 6,682.02 0.0K
11:40 6,682.02 6,682.02 6,682.02 6,682.02 0.0K
11:41 6,682.02 6,682.02 6,682.02 6,682.02 0.0K
11:42 6,682.02 6,682.02 6,682.02 6,682.02 0.0K
11:43 6,682.02 6,682.02 6,682.02 6,682.02 0.0K
11:44 6,682.02 6,682.02 6,682.02 6,682.02 0.0K
11:45 6,682.02 6,682.02 6,682.02 6,682.02 0.0K
11:46 6,682.02 6,682.02 6,682.02 6,682.02 0.0K
11:47 6,682.02 6,682.02 6,682.02 6,682.02 0.0K
11:48 6,682.02 6,682.02 6,682.02 6,682.02 0.0K
11:49 6,682.02 6,682.02 6,682.02 6,682.02 0.0K
11:50 6,682.02 6,682.02 6,682.02 6,682.02 0.0K
11:51 6,682.02 6,682.02 6,682.02 6,682.02 0.0K
11:52 6,682.02 6,682.02 6,682.02 6,682.02 0.0K
11:53 6,682.02 6,682.02 6,682.02 6,682.02 0.0K
11:54 6,682.02 6,682.02 6,682.02 6,682.02 0.0K
11:55 6,682.02 6,682.02 6,682.02 6,682.02 0.0K
11:56 6,682.02 6,682.02 6,682.02 6,682.02 0.0K
11:57 6,682.02 6,682.02 6,682.02 6,682.02 0.0K
11:58 6,682.02 6,682.02 6,682.02 6,682.02 0.0K
11:59 6,682.02 6,682.02 6,682.02 6,682.02 0.0K
12:00 6,682.02 6,682.02 6,682.02 6,682.02 0.0K
12:01 6,682.02 6,682.02 6,682.02 6,682.02 0.0K
12:02 6,682.02 6,682.02 6,682.02 6,682.02 0.0K
12:03 6,682.02 6,682.02 6,682.02 6,682.02 0.0K
12:04 6,682.02 6,682.02 6,682.02 6,682.02 0.0K
12:05 6,682.02 6,682.02 6,682.02 6,682.02 0.0K
12:06 6,682.02 6,682.02 6,682.02 6,682.02 0.0K
12:07 6,682.02 6,682.02 6,682.02 6,682.02 0.0K
12:08 6,682.02 6,682.02 6,682.02 6,682.02 0.0K
12:09 6,682.02 6,682.02 6,682.02 6,682.02 0.0K
12:10 6,682.02 6,682.02 6,682.02 6,682.02 0.0K
12:11 6,682.02 6,682.02 6,682.02 6,682.02 0.0K
12:12 6,682.02 6,682.02 6,682.02 6,682.02 0.0K
12:13 6,682.02 6,682.02 6,682.02 6,682.02 0.0K
12:14 6,682.02 6,682.02 6,682.02 6,682.02 0.0K
12:15 6,682.02 6,682.02 6,682.02 6,682.02 0.0K
12:16 6,682.02 6,682.02 6,682.02 6,682.02 0.0K
12:17 6,682.02 6,682.02 6,682.02 6,682.02 0.0K
12:18 6,682.02 6,682.02 6,682.02 6,682.02 0.0K
12:19 6,682.02 6,682.02 6,682.02 6,682.02 0.0K
12:20 6,682.02 6,682.02 6,682.02 6,682.02 0.0K
12:21 6,682.02 6,682.02 6,682.02 6,682.02 0.0K
12:22 6,682.02 6,682.02 6,682.02 6,682.02 0.0K
12:23 6,682.02 6,682.02 6,682.02 6,682.02 0.0K
12:24 6,682.02 6,682.02 6,682.02 6,682.02 0.0K
12:25 6,682.02 6,682.02 6,682.02 6,682.02 0.0K
12:26 6,682.02 6,682.02 6,682.02 6,682.02 0.0K
12:27 6,682.02 6,682.02 6,682.02 6,682.02 0.0K
12:28 6,682.02 6,682.02 6,682.02 6,682.02 0.0K
12:29 6,682.02 6,682.02 6,682.02 6,682.02 0.0K
12:30 6,682.02 6,682.02 6,682.02 6,682.02 0.0K
12:31 6,682.02 6,682.02 6,682.02 6,682.02 0.0K
12:32 6,682.02 6,682.02 6,682.02 6,682.02 0.0K
12:33 6,682.02 6,682.02 6,682.02 6,682.02 0.0K
12:34 6,682.02 6,682.02 6,682.02 6,682.02 0.0K
12:35 6,682.02 6,682.02 6,682.02 6,682.02 0.0K
12:36 6,682.02 6,682.02 6,682.02 6,682.02 0.0K
12:37 6,682.02 6,682.02 6,682.02 6,682.02 0.0K
12:38 6,682.02 6,682.02 6,682.02 6,682.02 0.0K
12:39 6,682.02 6,682.02 6,682.02 6,682.02 0.0K
12:40 6,682.02 6,682.02 6,682.02 6,682.02 0.0K
12:41 6,682.02 6,682.02 6,682.02 6,682.02 0.0K
12:42 6,682.02 6,682.02 6,682.02 6,682.02 0.0K
12:43 6,682.02 6,682.02 6,682.02 6,682.02 0.0K
12:44 6,682.02 6,682.02 6,682.02 6,682.02 0.0K
12:45 6,682.02 6,682.02 6,682.02 6,682.02 0.0K
12:46 6,682.02 6,682.02 6,682.02 6,682.02 0.0K
12:47 6,682.02 6,682.02 6,682.02 6,682.02 0.0K
12:48 6,682.02 6,682.02 6,682.02 6,682.02 0.0K
12:49 6,682.02 6,682.02 6,682.02 6,682.02 0.0K
12:50 6,682.02 6,682.02 6,682.02 6,682.02 0.0K
12:51 6,682.02 6,682.02 6,682.02 6,682.02 0.0K
12:52 6,682.02 6,682.02 6,682.02 6,682.02 0.0K
12:53 6,682.02 6,682.02 6,682.02 6,682.02 0.0K
12:54 6,682.02 6,682.02 6,682.02 6,682.02 0.0K
12:55 6,682.02 6,682.02 6,682.02 6,682.02 0.0K
12:56 6,682.02 6,682.02 6,682.02 6,682.02 0.0K
12:57 6,682.02 6,682.02 6,682.02 6,682.02 0.0K
12:58 6,682.02 6,682.02 6,682.02 6,682.02 0.0K
12:59 6,682.02 6,682.02 6,682.02 6,682.02 0.0K
13:00 6,682.02 6,683.06 6,679.11 6,679.73 3,702.6K
13:01 6,679.26 6,682.88 6,678.75 6,680.40 1,613.1K
13:02 6,680.40 6,683.91 6,680.40 6,683.62 1,415.5K
13:03 6,683.63 6,684.12 6,680.72 6,681.91 1,111.7K
13:04 6,682.18 6,682.75 6,679.62 6,681.96 1,368.5K
13:05 6,681.46 6,681.46 6,675.81 6,677.22 2,980.1K
13:06 6,677.06 6,679.70 6,675.44 6,679.70 1,923.7K
13:07 6,679.93 6,679.93 6,673.22 6,673.30 2,215.1K
13:08 6,673.94 6,674.69 6,670.93 6,672.38 2,322.4K
13:09 6,671.86 6,676.01 6,670.51 6,674.25 1,800.0K
13:10 6,674.26 6,679.88 6,672.78 6,679.08 1,823.9K
13:11 6,678.61 6,683.59 6,678.61 6,679.12 1,806.6K
13:12 6,679.47 6,680.06 6,678.76 6,679.07 1,092.5K
13:13 6,678.61 6,680.71 6,676.10 6,679.72 1,571.1K
13:14 6,679.40 6,679.40 6,675.43 6,675.43 1,222.5K
13:15 6,675.01 6,677.36 6,675.01 6,675.77 1,383.0K
13:16 6,675.54 6,675.54 6,672.07 6,672.22 1,438.5K
13:17 6,672.81 6,676.52 6,672.01 6,672.28 1,646.7K
13:18 6,672.55 6,675.56 6,672.55 6,673.09 1,123.2K
13:19 6,673.75 6,673.86 6,671.70 6,673.27 847.5K
13:20 6,673.57 6,678.65 6,673.57 6,676.13 1,405.0K
13:21 6,676.08 6,676.26 6,671.29 6,671.29 1,071.3K
13:22 6,670.84 6,671.68 6,669.50 6,669.85 1,223.8K
13:23 6,670.19 6,670.92 6,669.21 6,669.49 967.1K
13:24 6,669.24 6,672.29 6,667.95 6,670.91 1,517.3K
13:25 6,670.69 6,672.48 6,669.64 6,670.90 1,369.5K
13:26 6,670.47 6,671.62 6,670.12 6,670.20 891.9K
13:27 6,669.94 6,670.98 6,669.36 6,670.38 895.5K
13:28 6,670.96 6,671.33 6,667.49 6,669.88 1,284.4K
13:29 6,670.14 6,672.54 6,668.73 6,670.32 1,405.7K
13:30 6,671.98 6,674.08 6,670.38 6,670.42 1,913.3K
13:31 6,671.23 6,671.23 6,666.71 6,669.69 3,746.7K
13:32 6,669.33 6,671.45 6,667.99 6,670.99 1,488.3K
13:33 6,670.81 6,671.34 6,669.74 6,671.34 1,191.5K
13:34 6,671.07 6,676.83 6,671.07 6,676.20 2,053.7K
13:35 6,675.73 6,676.29 6,674.57 6,675.77 1,393.2K
13:36 6,675.56 6,676.83 6,675.29 6,675.29 1,131.1K
13:37 6,674.63 6,674.81 6,667.97 6,668.81 1,438.1K
13:38 6,668.60 6,670.33 6,667.95 6,668.48 985.4K
13:39 6,668.50 6,670.86 6,667.41 6,669.30 1,149.0K
13:40 6,669.40 6,670.10 6,665.75 6,666.13 1,201.5K
13:41 6,666.89 6,668.03 6,666.54 6,667.01 1,159.3K
13:42 6,666.87 6,666.87 6,664.54 6,666.40 1,263.8K
13:43 6,666.30 6,666.30 6,664.52 6,664.64 1,854.3K
13:44 6,665.02 6,665.03 6,663.03 6,663.03 1,753.4K
13:45 6,663.96 6,665.93 6,661.20 6,661.20 2,842.6K
13:46 6,661.48 6,661.60 6,658.24 6,658.63 2,612.7K
13:47 6,658.84 6,660.45 6,656.92 6,657.05 2,321.5K
13:48 6,656.30 6,658.39 6,654.86 6,654.86 2,086.8K
13:49 6,654.80 6,657.01 6,654.09 6,655.42 2,541.5K
13:50 6,655.05 6,657.70 6,653.27 6,656.95 2,179.8K
13:51 6,657.44 6,657.44 6,654.48 6,654.48 1,210.2K
13:52 6,654.35 6,654.52 6,653.35 6,653.76 1,294.3K
13:53 6,653.80 6,655.54 6,653.16 6,654.89 1,177.0K
13:54 6,654.73 6,657.34 6,654.27 6,656.19 1,381.2K
13:55 6,656.12 6,656.60 6,655.12 6,656.50 1,320.4K
13:56 6,656.13 6,657.64 6,655.83 6,657.35 1,068.1K
13:57 6,657.52 6,659.73 6,657.47 6,659.73 739.1K
13:58 6,659.50 6,660.30 6,658.65 6,659.34 1,220.0K
13:59 6,659.19 6,663.63 6,659.19 6,663.54 1,726.8K
14:00 6,663.49 6,664.06 6,661.73 6,663.48 1,497.8K
14:01 6,663.15 6,663.32 6,660.07 6,660.31 913.1K
14:02 6,660.35 6,660.35 6,653.58 6,654.23 1,779.3K
14:03 6,654.42 6,654.69 6,652.71 6,652.71 1,145.2K
14:04 6,652.90 6,653.05 6,650.61 6,651.64 1,451.3K
14:05 6,651.85 6,651.85 6,648.99 6,650.04 2,030.2K
14:06 6,649.58 6,652.79 6,649.58 6,651.40 1,632.9K
14:07 6,651.48 6,651.62 6,648.67 6,649.54 1,451.9K
14:08 6,649.39 6,649.39 6,648.00 6,648.21 1,479.4K
14:09 6,647.90 6,647.90 6,646.30 6,646.93 2,082.6K
14:10 6,646.45 6,647.61 6,645.03 6,645.15 2,008.4K
14:11 6,645.26 6,648.94 6,645.26 6,647.06 1,953.9K
14:12 6,647.19 6,647.64 6,645.25 6,645.25 1,595.4K
14:13 6,645.72 6,645.72 6,644.09 6,644.96 1,468.3K
14:14 6,644.85 6,648.96 6,644.85 6,647.01 1,503.5K
14:15 6,647.13 6,647.13 6,645.41 6,646.33 1,181.4K
14:16 6,646.16 6,646.16 6,643.90 6,645.07 1,250.1K
14:17 6,645.38 6,648.18 6,645.38 6,647.91 2,037.7K
14:18 6,647.29 6,647.35 6,643.31 6,643.90 1,176.8K
14:19 6,644.20 6,645.09 6,642.81 6,645.09 1,315.6K
14:20 6,644.98 6,644.98 6,641.99 6,641.99 1,235.4K
14:21 6,642.22 6,645.65 6,642.22 6,645.38 1,439.9K
14:22 6,647.04 6,656.32 6,647.04 6,655.00 2,512.8K
14:23 6,655.48 6,658.95 6,655.48 6,657.40 1,146.8K
14:24 6,657.62 6,658.21 6,656.87 6,658.21 1,106.2K
14:25 6,657.96 6,661.18 6,657.72 6,660.96 863.9K
14:26 6,660.20 6,660.22 6,655.24 6,655.65 1,096.6K
14:27 6,655.35 6,656.82 6,654.55 6,656.82 825.2K
14:28 6,656.96 6,665.68 6,656.96 6,665.65 2,071.6K
14:29 6,665.77 6,673.31 6,665.62 6,672.94 1,877.1K
14:30 6,672.08 6,675.02 6,672.08 6,674.17 1,658.0K
14:31 6,673.96 6,676.37 6,672.33 6,674.08 2,058.0K
14:32 6,674.88 6,681.87 6,674.88 6,679.17 2,350.7K
14:33 6,679.38 6,679.82 6,676.43 6,676.47 1,416.8K
14:34 6,676.35 6,676.35 6,672.97 6,673.73 1,459.0K
14:35 6,673.86 6,680.22 6,673.86 6,679.53 1,820.5K
14:36 6,679.84 6,682.27 6,679.75 6,680.15 1,591.6K
14:37 6,680.35 6,681.41 6,676.91 6,678.03 1,583.5K
14:38 6,678.18 6,679.12 6,677.60 6,678.56 1,313.7K
14:39 6,678.81 6,678.81 6,674.40 6,674.40 1,450.8K
14:40 6,674.94 6,675.02 6,672.58 6,673.47 1,128.0K
14:41 6,673.50 6,673.50 6,670.11 6,670.11 1,156.9K
14:42 6,669.77 6,676.57 6,669.77 6,675.88 1,273.3K
14:43 6,676.30 6,678.13 6,676.30 6,678.13 1,286.2K
14:44 6,678.17 6,679.77 6,677.69 6,678.65 1,766.7K
14:45 6,678.51 6,678.51 6,674.39 6,676.70 1,603.0K
14:46 6,676.23 6,677.23 6,675.38 6,676.59 1,582.5K
14:47 6,676.61 6,680.57 6,676.38 6,680.52 1,707.3K
14:48 6,680.35 6,683.95 6,680.35 6,683.82 2,011.0K
14:49 6,683.77 6,688.84 6,683.77 6,688.75 1,781.1K
14:50 6,688.64 6,689.47 6,686.98 6,689.47 2,107.5K
14:51 6,689.05 6,690.59 6,687.43 6,690.59 1,791.3K
14:52 6,690.56 6,692.22 6,689.52 6,691.58 1,936.7K
14:53 6,691.54 6,693.02 6,691.16 6,693.02 2,215.9K
14:54 6,692.82 6,693.94 6,691.64 6,692.48 3,296.9K
14:55 6,691.61 6,692.83 6,688.97 6,689.56 3,197.1K
14:56 6,688.66 6,694.91 6,688.66 6,694.65 2,258.2K
14:57 6,694.55 6,694.83 6,694.55 6,694.83 92.0K
14:58 6,694.83 6,694.83 6,694.83 6,694.83 0.0K
14:59 6,694.83 6,695.01 6,692.60 6,692.60 4,382.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据