上证医药卫生行业分层等权重指数 (SSEHCSEWI)

SSEHCSEWI
🏛️ 中国 →
7,637.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 6,856.82 6,856.82 6,856.82 6,856.82 3,288.2K
09:29 6,856.82 6,856.82 6,856.82 6,856.82 0.0K
09:30 6,856.82 6,858.33 6,845.91 6,850.26 10,173.3K
09:31 6,854.45 6,856.93 6,852.39 6,855.66 7,577.0K
09:32 6,853.98 6,853.98 6,841.80 6,841.80 6,767.0K
09:33 6,842.65 6,849.48 6,842.65 6,848.57 4,748.0K
09:34 6,848.09 6,849.17 6,844.39 6,844.67 4,735.4K
09:35 6,844.82 6,846.76 6,839.88 6,840.26 6,230.7K
09:36 6,840.26 6,840.26 6,835.10 6,839.19 6,679.3K
09:37 6,839.10 6,841.04 6,837.87 6,840.36 4,352.5K
09:38 6,839.78 6,845.53 6,839.78 6,843.13 4,382.7K
09:39 6,843.10 6,847.38 6,843.07 6,844.33 4,125.6K
09:40 6,843.11 6,845.49 6,842.08 6,844.39 3,854.3K
09:41 6,843.69 6,845.97 6,840.45 6,840.45 3,062.0K
09:42 6,839.46 6,845.65 6,838.20 6,845.35 3,957.2K
09:43 6,845.31 6,848.24 6,845.31 6,846.92 3,728.5K
09:44 6,846.21 6,848.99 6,845.65 6,848.99 3,740.3K
09:45 6,849.92 6,855.41 6,849.92 6,855.19 3,232.6K
09:46 6,855.55 6,856.52 6,852.81 6,855.50 4,452.1K
09:47 6,855.63 6,856.59 6,852.91 6,852.91 3,955.2K
09:48 6,851.89 6,851.89 6,847.88 6,849.05 3,271.5K
09:49 6,849.36 6,851.16 6,848.91 6,850.81 2,997.0K
09:50 6,849.45 6,849.75 6,845.87 6,847.24 3,179.6K
09:51 6,847.05 6,849.11 6,842.56 6,843.02 3,525.0K
09:52 6,842.85 6,845.70 6,842.17 6,842.17 3,342.2K
09:53 6,842.04 6,844.14 6,840.98 6,843.21 2,958.2K
09:54 6,843.65 6,843.65 6,838.77 6,839.29 3,283.5K
09:55 6,838.99 6,840.06 6,833.81 6,833.81 2,701.9K
09:56 6,834.02 6,835.04 6,831.71 6,832.28 2,476.6K
09:57 6,831.82 6,834.95 6,831.21 6,833.57 3,226.5K
09:58 6,832.94 6,833.67 6,830.02 6,830.02 3,259.7K
09:59 6,829.45 6,832.54 6,829.25 6,830.17 3,105.7K
10:00 6,830.50 6,834.04 6,828.56 6,833.26 3,346.4K
10:01 6,832.53 6,836.54 6,832.53 6,835.40 2,537.8K
10:02 6,834.99 6,838.36 6,834.19 6,838.07 2,242.9K
10:03 6,837.39 6,840.87 6,837.39 6,839.29 2,061.8K
10:04 6,839.68 6,844.66 6,838.65 6,844.66 2,045.4K
10:05 6,845.59 6,851.49 6,845.59 6,851.29 2,572.2K
10:06 6,851.39 6,852.36 6,849.70 6,851.59 2,380.8K
10:07 6,851.74 6,858.46 6,851.74 6,858.02 3,078.6K
10:08 6,857.93 6,860.98 6,857.42 6,859.34 3,196.6K
10:09 6,859.68 6,859.71 6,858.08 6,859.32 2,378.9K
10:10 6,859.06 6,859.06 6,852.07 6,852.63 2,783.7K
10:11 6,852.65 6,856.35 6,852.31 6,855.52 2,433.9K
10:12 6,856.21 6,856.21 6,852.05 6,854.09 1,938.1K
10:13 6,853.91 6,856.68 6,853.54 6,855.62 1,606.9K
10:14 6,856.43 6,858.08 6,856.22 6,856.33 1,851.5K
10:15 6,856.46 6,861.01 6,856.37 6,858.35 1,983.0K
10:16 6,858.30 6,858.96 6,852.43 6,854.73 2,423.4K
10:17 6,854.85 6,861.70 6,854.85 6,861.70 1,940.8K
10:18 6,861.80 6,862.23 6,857.60 6,858.62 2,094.5K
10:19 6,857.55 6,857.55 6,855.53 6,855.76 1,658.3K
10:20 6,857.27 6,858.95 6,856.54 6,857.57 2,535.4K
10:21 6,857.77 6,858.12 6,851.44 6,852.76 4,085.6K
10:22 6,852.18 6,856.17 6,852.18 6,856.17 2,030.1K
10:23 6,855.71 6,855.71 6,853.79 6,855.48 1,571.8K
10:24 6,855.39 6,856.38 6,854.24 6,855.15 1,856.7K
10:25 6,855.00 6,855.00 6,851.61 6,852.49 1,768.4K
10:26 6,852.14 6,852.14 6,846.96 6,848.07 2,533.5K
10:27 6,847.80 6,852.31 6,846.71 6,850.69 1,974.5K
10:28 6,850.50 6,851.21 6,848.81 6,850.67 1,328.2K
10:29 6,851.05 6,851.36 6,845.95 6,849.91 1,924.4K
10:30 6,849.62 6,849.62 6,847.95 6,849.26 1,571.3K
10:31 6,849.12 6,852.06 6,848.24 6,852.06 1,515.9K
10:32 6,851.76 6,858.08 6,851.76 6,856.84 2,119.0K
10:33 6,858.53 6,862.49 6,857.92 6,861.78 2,379.6K
10:34 6,861.58 6,863.50 6,861.35 6,861.35 1,487.9K
10:35 6,861.45 6,864.26 6,861.21 6,864.26 1,368.5K
10:36 6,863.67 6,863.67 6,857.62 6,857.76 1,896.6K
10:37 6,857.47 6,858.29 6,856.06 6,856.25 1,315.8K
10:38 6,856.98 6,856.99 6,854.39 6,854.39 1,342.5K
10:39 6,854.77 6,855.33 6,852.67 6,853.54 1,326.2K
10:40 6,853.03 6,857.09 6,852.69 6,856.62 1,564.1K
10:41 6,856.98 6,857.61 6,855.92 6,857.20 1,219.8K
10:42 6,857.79 6,858.74 6,857.58 6,858.20 1,563.5K
10:43 6,858.45 6,860.13 6,857.40 6,858.85 1,995.7K
10:44 6,858.77 6,858.77 6,853.60 6,854.66 2,119.4K
10:45 6,854.91 6,856.72 6,854.66 6,856.51 1,670.3K
10:46 6,856.14 6,859.14 6,856.07 6,859.11 1,983.0K
10:47 6,858.25 6,858.25 6,855.73 6,856.12 1,868.6K
10:48 6,855.88 6,856.05 6,853.80 6,855.11 1,280.5K
10:49 6,855.28 6,855.28 6,848.66 6,848.66 2,208.9K
10:50 6,848.38 6,848.54 6,846.32 6,846.96 1,923.1K
10:51 6,847.33 6,848.51 6,846.76 6,848.51 1,316.8K
10:52 6,847.52 6,847.66 6,845.74 6,846.80 2,059.5K
10:53 6,846.85 6,847.18 6,845.80 6,847.18 1,460.8K
10:54 6,847.72 6,849.94 6,847.72 6,849.57 996.5K
10:55 6,849.68 6,849.92 6,846.87 6,847.46 2,209.7K
10:56 6,847.74 6,849.47 6,847.26 6,849.38 1,403.1K
10:57 6,849.47 6,851.48 6,849.47 6,850.57 1,418.5K
10:58 6,851.06 6,852.09 6,850.87 6,851.24 1,081.0K
10:59 6,850.43 6,850.63 6,848.83 6,849.44 1,160.3K
11:00 6,849.59 6,849.59 6,845.59 6,846.42 1,650.2K
11:01 6,846.38 6,846.38 6,844.43 6,845.46 1,210.0K
11:02 6,845.55 6,847.43 6,844.66 6,846.25 1,574.8K
11:03 6,846.18 6,846.83 6,845.69 6,846.13 1,813.0K
11:04 6,845.49 6,845.49 6,840.97 6,842.63 1,404.7K
11:05 6,842.70 6,842.70 6,839.68 6,839.68 1,521.6K
11:06 6,839.44 6,843.14 6,839.03 6,843.14 1,483.3K
11:07 6,843.13 6,844.85 6,842.75 6,844.64 916.2K
11:08 6,844.53 6,844.86 6,843.16 6,844.00 1,496.8K
11:09 6,845.00 6,846.56 6,844.42 6,845.86 857.8K
11:10 6,845.39 6,846.14 6,844.33 6,846.14 1,171.6K
11:11 6,845.71 6,850.60 6,845.59 6,849.56 1,471.8K
11:12 6,850.06 6,850.69 6,848.70 6,850.04 1,162.3K
11:13 6,849.86 6,850.98 6,846.63 6,846.83 1,191.4K
11:14 6,846.61 6,847.56 6,845.48 6,846.81 1,055.7K
11:15 6,847.58 6,848.59 6,847.19 6,848.59 1,477.3K
11:16 6,848.79 6,852.04 6,848.42 6,849.35 1,329.6K
11:17 6,849.22 6,851.85 6,849.22 6,851.44 1,086.6K
11:18 6,852.45 6,852.46 6,848.06 6,848.39 1,238.7K
11:19 6,848.51 6,848.70 6,845.74 6,847.44 1,031.5K
11:20 6,846.96 6,846.96 6,840.00 6,840.35 1,820.3K
11:21 6,840.57 6,841.12 6,838.76 6,838.86 1,447.7K
11:22 6,839.48 6,840.33 6,838.02 6,838.02 1,014.0K
11:23 6,838.06 6,838.95 6,837.43 6,838.95 788.4K
11:24 6,838.13 6,839.04 6,836.75 6,837.25 1,006.8K
11:25 6,837.01 6,840.17 6,837.01 6,840.17 876.1K
11:26 6,838.97 6,843.91 6,838.97 6,843.91 1,504.1K
11:27 6,843.66 6,843.66 6,841.57 6,842.06 883.7K
11:28 6,842.45 6,845.67 6,842.00 6,844.64 1,038.6K
11:29 6,844.55 6,846.12 6,844.27 6,845.27 1,042.2K
11:30 6,845.82 6,845.82 6,845.72 6,845.72 52.1K
11:31 6,845.72 6,845.72 6,845.72 6,845.72 0.0K
11:32 6,845.72 6,845.72 6,845.72 6,845.72 0.0K
11:33 6,845.72 6,845.72 6,845.72 6,845.72 0.0K
11:34 6,845.72 6,845.72 6,845.72 6,845.72 0.0K
11:35 6,845.72 6,845.72 6,845.72 6,845.72 0.0K
11:36 6,845.72 6,845.72 6,845.72 6,845.72 0.0K
11:37 6,845.72 6,845.72 6,845.72 6,845.72 0.0K
11:38 6,845.72 6,845.72 6,845.72 6,845.72 0.0K
11:39 6,845.72 6,845.72 6,845.72 6,845.72 0.0K
11:40 6,845.72 6,845.72 6,845.72 6,845.72 0.0K
11:41 6,845.72 6,845.72 6,845.72 6,845.72 0.0K
11:42 6,845.72 6,845.72 6,845.72 6,845.72 0.0K
11:43 6,845.72 6,845.72 6,845.72 6,845.72 0.0K
11:44 6,845.72 6,845.72 6,845.72 6,845.72 0.0K
11:45 6,845.72 6,845.72 6,845.72 6,845.72 0.0K
11:46 6,845.72 6,845.72 6,845.72 6,845.72 0.0K
11:47 6,845.72 6,845.72 6,845.72 6,845.72 0.0K
11:48 6,845.72 6,845.72 6,845.72 6,845.72 0.0K
11:49 6,845.72 6,845.72 6,845.72 6,845.72 0.0K
11:50 6,845.72 6,845.72 6,845.72 6,845.72 0.0K
11:51 6,845.72 6,845.72 6,845.72 6,845.72 0.0K
11:52 6,845.72 6,845.72 6,845.72 6,845.72 0.0K
11:53 6,845.72 6,845.72 6,845.72 6,845.72 0.0K
11:54 6,845.72 6,845.72 6,845.72 6,845.72 0.0K
11:55 6,845.72 6,845.72 6,845.72 6,845.72 0.0K
11:56 6,845.72 6,845.72 6,845.72 6,845.72 0.0K
11:57 6,845.72 6,845.72 6,845.72 6,845.72 0.0K
11:58 6,845.72 6,845.72 6,845.72 6,845.72 0.0K
11:59 6,845.72 6,845.72 6,845.72 6,845.72 0.0K
12:00 6,845.72 6,845.72 6,845.72 6,845.72 0.0K
12:01 6,845.72 6,845.72 6,845.72 6,845.72 0.0K
12:02 6,845.72 6,845.72 6,845.72 6,845.72 0.0K
12:03 6,845.72 6,845.72 6,845.72 6,845.72 0.0K
12:04 6,845.72 6,845.72 6,845.72 6,845.72 0.0K
12:05 6,845.72 6,845.72 6,845.72 6,845.72 0.0K
12:06 6,845.72 6,845.72 6,845.72 6,845.72 0.0K
12:07 6,845.72 6,845.72 6,845.72 6,845.72 0.0K
12:08 6,845.72 6,845.72 6,845.72 6,845.72 0.0K
12:09 6,845.72 6,845.72 6,845.72 6,845.72 0.0K
12:10 6,845.72 6,845.72 6,845.72 6,845.72 0.0K
12:11 6,845.72 6,845.72 6,845.72 6,845.72 0.0K
12:12 6,845.72 6,845.72 6,845.72 6,845.72 0.0K
12:13 6,845.72 6,845.72 6,845.72 6,845.72 0.0K
12:14 6,845.72 6,845.72 6,845.72 6,845.72 0.0K
12:15 6,845.72 6,845.72 6,845.72 6,845.72 0.0K
12:16 6,845.72 6,845.72 6,845.72 6,845.72 0.0K
12:17 6,845.72 6,845.72 6,845.72 6,845.72 0.0K
12:18 6,845.72 6,845.72 6,845.72 6,845.72 0.0K
12:19 6,845.72 6,845.72 6,845.72 6,845.72 0.0K
12:20 6,845.72 6,845.72 6,845.72 6,845.72 0.0K
12:21 6,845.72 6,845.72 6,845.72 6,845.72 0.0K
12:22 6,845.72 6,845.72 6,845.72 6,845.72 0.0K
12:23 6,845.72 6,845.72 6,845.72 6,845.72 0.0K
12:24 6,845.72 6,845.72 6,845.72 6,845.72 0.0K
12:25 6,845.72 6,845.72 6,845.72 6,845.72 0.0K
12:26 6,845.72 6,845.72 6,845.72 6,845.72 0.0K
12:27 6,845.72 6,845.72 6,845.72 6,845.72 0.0K
12:28 6,845.72 6,845.72 6,845.72 6,845.72 0.0K
12:29 6,845.72 6,845.72 6,845.72 6,845.72 0.0K
12:30 6,845.72 6,845.72 6,845.72 6,845.72 0.0K
12:31 6,845.72 6,845.72 6,845.72 6,845.72 0.0K
12:32 6,845.72 6,845.72 6,845.72 6,845.72 0.0K
12:33 6,845.72 6,845.72 6,845.72 6,845.72 0.0K
12:34 6,845.72 6,845.72 6,845.72 6,845.72 0.0K
12:35 6,845.72 6,845.72 6,845.72 6,845.72 0.0K
12:36 6,845.72 6,845.72 6,845.72 6,845.72 0.0K
12:37 6,845.72 6,845.72 6,845.72 6,845.72 0.0K
12:38 6,845.72 6,845.72 6,845.72 6,845.72 0.0K
12:39 6,845.72 6,845.72 6,845.72 6,845.72 0.0K
12:40 6,845.72 6,845.72 6,845.72 6,845.72 0.0K
12:41 6,845.72 6,845.72 6,845.72 6,845.72 0.0K
12:42 6,845.72 6,845.72 6,845.72 6,845.72 0.0K
12:43 6,845.72 6,845.72 6,845.72 6,845.72 0.0K
12:44 6,845.72 6,845.72 6,845.72 6,845.72 0.0K
12:45 6,845.72 6,845.72 6,845.72 6,845.72 0.0K
12:46 6,845.72 6,845.72 6,845.72 6,845.72 0.0K
12:47 6,845.72 6,845.72 6,845.72 6,845.72 0.0K
12:48 6,845.72 6,845.72 6,845.72 6,845.72 0.0K
12:49 6,845.72 6,845.72 6,845.72 6,845.72 0.0K
12:50 6,845.72 6,845.72 6,845.72 6,845.72 0.0K
12:51 6,845.72 6,845.72 6,845.72 6,845.72 0.0K
12:52 6,845.72 6,845.72 6,845.72 6,845.72 0.0K
12:53 6,845.72 6,845.72 6,845.72 6,845.72 0.0K
12:54 6,845.72 6,845.72 6,845.72 6,845.72 0.0K
12:55 6,845.72 6,845.72 6,845.72 6,845.72 0.0K
12:56 6,845.72 6,845.72 6,845.72 6,845.72 0.0K
12:57 6,845.72 6,845.72 6,845.72 6,845.72 0.0K
12:58 6,845.72 6,845.72 6,845.72 6,845.72 0.0K
12:59 6,845.72 6,845.72 6,845.72 6,845.72 0.0K
13:00 6,845.72 6,848.19 6,843.15 6,843.44 5,062.2K
13:01 6,843.49 6,843.55 6,837.34 6,838.68 2,288.2K
13:02 6,838.56 6,838.84 6,836.69 6,836.97 1,363.0K
13:03 6,837.41 6,837.41 6,833.08 6,833.27 1,282.2K
13:04 6,834.39 6,834.39 6,831.57 6,834.22 1,251.0K
13:05 6,833.06 6,833.26 6,830.75 6,831.78 1,288.2K
13:06 6,830.91 6,832.94 6,830.91 6,831.95 1,035.8K
13:07 6,831.66 6,832.90 6,830.94 6,831.42 1,389.1K
13:08 6,831.35 6,832.20 6,830.94 6,831.60 1,296.6K
13:09 6,831.79 6,833.13 6,831.01 6,831.56 2,313.9K
13:10 6,831.56 6,832.77 6,830.80 6,831.35 1,397.3K
13:11 6,830.70 6,835.40 6,830.70 6,832.66 1,338.7K
13:12 6,832.91 6,836.01 6,831.79 6,835.86 1,355.5K
13:13 6,835.87 6,837.17 6,835.87 6,836.61 1,493.0K
13:14 6,836.20 6,836.33 6,834.82 6,836.33 1,086.4K
13:15 6,836.55 6,836.55 6,835.35 6,836.36 1,680.9K
13:16 6,836.41 6,838.24 6,836.08 6,838.05 1,095.7K
13:17 6,838.20 6,838.21 6,836.06 6,836.55 1,549.8K
13:18 6,836.89 6,838.07 6,836.16 6,837.17 1,491.4K
13:19 6,836.96 6,836.96 6,834.26 6,834.44 1,246.8K
13:20 6,833.19 6,834.67 6,831.53 6,834.67 1,787.2K
13:21 6,835.35 6,835.35 6,832.58 6,832.97 1,230.9K
13:22 6,833.05 6,835.35 6,832.46 6,835.22 882.8K
13:23 6,835.45 6,835.45 6,833.18 6,833.18 1,013.7K
13:24 6,832.73 6,833.14 6,831.67 6,832.56 1,246.0K
13:25 6,832.67 6,832.67 6,829.44 6,830.02 1,399.7K
13:26 6,829.83 6,832.25 6,829.38 6,832.25 1,279.2K
13:27 6,831.83 6,834.22 6,831.35 6,834.18 1,172.8K
13:28 6,834.35 6,834.35 6,828.54 6,828.54 1,062.5K
13:29 6,828.39 6,830.24 6,828.09 6,829.73 1,106.0K
13:30 6,830.13 6,830.29 6,827.86 6,827.86 1,643.3K
13:31 6,827.77 6,827.77 6,826.24 6,827.13 1,465.2K
13:32 6,826.70 6,826.87 6,824.79 6,825.27 1,249.2K
13:33 6,825.62 6,828.15 6,825.26 6,828.15 1,793.3K
13:34 6,827.74 6,828.45 6,826.75 6,827.37 1,032.2K
13:35 6,827.60 6,828.40 6,826.01 6,826.01 1,265.9K
13:36 6,827.21 6,827.21 6,823.52 6,823.96 1,720.8K
13:37 6,824.38 6,826.35 6,823.87 6,825.85 1,404.1K
13:38 6,825.48 6,825.48 6,822.13 6,822.59 1,248.8K
13:39 6,822.16 6,822.16 6,820.20 6,821.22 1,051.8K
13:40 6,821.01 6,821.04 6,816.53 6,816.53 1,957.3K
13:41 6,816.25 6,816.54 6,814.59 6,815.93 1,485.7K
13:42 6,815.37 6,815.37 6,813.68 6,814.88 1,508.6K
13:43 6,815.05 6,816.34 6,814.40 6,816.01 1,317.9K
13:44 6,815.98 6,818.40 6,815.34 6,817.06 1,837.9K
13:45 6,817.17 6,817.74 6,815.99 6,816.56 1,127.5K
13:46 6,816.17 6,817.08 6,815.08 6,815.57 1,055.1K
13:47 6,815.32 6,815.78 6,814.27 6,814.41 1,043.8K
13:48 6,814.40 6,814.71 6,813.66 6,813.80 1,891.5K
13:49 6,814.06 6,815.47 6,813.79 6,815.47 1,135.2K
13:50 6,815.21 6,816.01 6,814.37 6,815.15 1,015.6K
13:51 6,814.42 6,814.42 6,811.51 6,811.51 1,886.1K
13:52 6,811.27 6,812.18 6,809.15 6,809.15 1,810.6K
13:53 6,809.40 6,811.35 6,809.40 6,811.20 1,412.8K
13:54 6,811.44 6,816.10 6,811.44 6,815.72 1,679.9K
13:55 6,815.31 6,816.92 6,814.98 6,816.30 1,189.9K
13:56 6,816.58 6,816.58 6,812.53 6,812.73 1,264.0K
13:57 6,812.62 6,813.09 6,811.76 6,812.80 890.5K
13:58 6,813.11 6,813.11 6,810.68 6,811.18 948.2K
13:59 6,810.94 6,811.75 6,809.70 6,811.60 1,341.5K
14:00 6,811.74 6,813.21 6,811.06 6,812.48 1,172.2K
14:01 6,812.61 6,813.13 6,811.81 6,811.89 1,007.7K
14:02 6,811.53 6,812.18 6,809.32 6,809.47 1,598.4K
14:03 6,809.43 6,810.59 6,807.82 6,808.21 2,324.5K
14:04 6,807.84 6,811.34 6,807.21 6,811.07 2,205.5K
14:05 6,810.84 6,810.94 6,808.28 6,808.28 1,282.0K
14:06 6,808.71 6,808.99 6,807.28 6,808.17 1,886.9K
14:07 6,807.98 6,811.92 6,807.89 6,810.84 1,608.3K
14:08 6,810.97 6,812.64 6,810.45 6,812.64 895.4K
14:09 6,811.61 6,812.39 6,809.97 6,811.27 1,194.1K
14:10 6,811.47 6,811.87 6,809.96 6,810.35 1,040.8K
14:11 6,810.44 6,810.93 6,809.51 6,809.97 1,090.3K
14:12 6,810.32 6,811.96 6,810.20 6,811.58 844.0K
14:13 6,811.40 6,811.40 6,808.48 6,808.54 1,026.7K
14:14 6,809.02 6,810.12 6,809.02 6,809.56 999.4K
14:15 6,809.74 6,809.74 6,807.76 6,809.11 776.4K
14:16 6,808.90 6,810.65 6,808.61 6,810.36 1,238.0K
14:17 6,810.88 6,811.25 6,809.63 6,810.23 1,291.3K
14:18 6,810.26 6,810.26 6,808.68 6,809.19 1,026.1K
14:19 6,808.83 6,808.83 6,805.70 6,806.25 1,476.2K
14:20 6,806.32 6,806.60 6,803.70 6,805.47 2,276.5K
14:21 6,805.54 6,806.33 6,805.54 6,805.76 1,286.5K
14:22 6,806.07 6,807.99 6,805.41 6,807.66 1,789.8K
14:23 6,807.85 6,807.85 6,805.07 6,805.99 2,384.6K
14:24 6,805.54 6,806.25 6,804.78 6,805.89 1,311.3K
14:25 6,806.05 6,806.95 6,805.09 6,806.80 1,162.5K
14:26 6,806.07 6,810.72 6,806.07 6,809.42 1,371.6K
14:27 6,808.98 6,809.69 6,807.48 6,807.82 1,003.7K
14:28 6,808.10 6,808.60 6,807.30 6,807.76 1,522.9K
14:29 6,808.36 6,808.36 6,806.12 6,806.12 1,707.0K
14:30 6,806.56 6,808.28 6,806.56 6,808.03 1,689.8K
14:31 6,808.16 6,809.35 6,808.16 6,809.35 1,454.5K
14:32 6,809.12 6,814.56 6,809.08 6,814.56 2,442.0K
14:33 6,814.71 6,815.08 6,812.15 6,813.58 1,572.2K
14:34 6,813.72 6,813.72 6,809.28 6,809.74 1,834.8K
14:35 6,809.77 6,810.87 6,809.47 6,809.47 997.7K
14:36 6,809.37 6,809.52 6,807.50 6,807.91 1,587.0K
14:37 6,808.10 6,809.10 6,806.73 6,809.10 1,290.1K
14:38 6,809.27 6,809.27 6,806.34 6,806.34 1,455.7K
14:39 6,806.11 6,806.18 6,802.38 6,802.52 2,296.3K
14:40 6,802.21 6,802.88 6,801.34 6,802.62 2,905.9K
14:41 6,802.31 6,802.38 6,800.16 6,800.39 2,660.3K
14:42 6,799.68 6,799.68 6,797.54 6,798.70 2,109.5K
14:43 6,798.33 6,799.36 6,796.94 6,799.15 2,798.5K
14:44 6,799.43 6,801.58 6,798.55 6,801.29 2,188.4K
14:45 6,800.80 6,803.60 6,800.14 6,803.00 1,952.4K
14:46 6,802.62 6,806.09 6,802.22 6,804.81 1,555.0K
14:47 6,805.84 6,806.26 6,804.71 6,805.18 2,024.6K
14:48 6,805.02 6,805.29 6,802.15 6,802.15 1,950.7K
14:49 6,803.02 6,803.02 6,799.86 6,800.60 2,039.5K
14:50 6,800.14 6,802.39 6,800.03 6,800.18 2,203.7K
14:51 6,800.61 6,802.02 6,800.44 6,800.79 2,317.0K
14:52 6,800.94 6,800.94 6,799.23 6,799.79 2,333.8K
14:53 6,800.70 6,800.85 6,798.87 6,799.64 2,639.7K
14:54 6,799.69 6,802.03 6,799.68 6,801.62 2,611.8K
14:55 6,800.80 6,803.26 6,800.42 6,802.74 3,184.6K
14:56 6,803.64 6,803.64 6,800.12 6,802.05 2,566.8K
14:57 6,803.60 6,803.60 6,802.86 6,802.86 183.3K
14:58 6,802.86 6,802.86 6,802.86 6,802.86 0.0K
14:59 6,802.86 6,804.15 6,802.86 6,803.56 3,787.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据