上证医药卫生行业分层等权重指数 (SSEHCSEWI)

SSEHCSEWI
🏛️ 中国 →
7,637.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 6,660.57 6,660.57 6,660.57 6,660.57 2,521.6K
09:29 6,660.57 6,660.57 6,660.57 6,660.57 0.0K
09:30 6,660.57 6,666.77 6,660.57 6,665.41 10,576.0K
09:31 6,666.00 6,671.52 6,661.71 6,664.97 7,705.1K
09:32 6,664.72 6,666.12 6,661.31 6,662.89 5,202.0K
09:33 6,664.60 6,667.54 6,664.15 6,664.15 5,462.3K
09:34 6,663.30 6,664.11 6,661.29 6,663.11 5,533.0K
09:35 6,662.79 6,667.17 6,659.39 6,663.10 5,540.4K
09:36 6,661.68 6,661.68 6,653.06 6,653.58 4,487.1K
09:37 6,653.98 6,657.20 6,652.51 6,652.51 3,568.9K
09:38 6,652.57 6,655.48 6,652.34 6,655.48 3,603.9K
09:39 6,656.12 6,658.14 6,655.42 6,655.42 4,041.5K
09:40 6,654.48 6,654.48 6,650.94 6,651.58 4,215.2K
09:41 6,651.24 6,666.20 6,651.24 6,662.63 5,630.9K
09:42 6,662.78 6,667.11 6,660.75 6,664.20 4,845.6K
09:43 6,664.71 6,672.30 6,664.71 6,670.17 5,436.0K
09:44 6,670.67 6,683.34 6,670.67 6,683.34 6,763.8K
09:45 6,683.49 6,689.63 6,683.12 6,688.78 7,036.4K
09:46 6,689.60 6,692.21 6,687.30 6,688.75 6,891.3K
09:47 6,688.62 6,688.62 6,682.23 6,684.63 4,949.5K
09:48 6,684.92 6,686.56 6,679.05 6,679.23 4,990.2K
09:49 6,677.73 6,677.73 6,675.97 6,675.97 3,268.1K
09:50 6,676.79 6,678.23 6,676.11 6,677.75 2,994.7K
09:51 6,677.09 6,696.12 6,676.87 6,696.12 4,963.9K
09:52 6,695.35 6,709.37 6,695.33 6,699.15 7,217.1K
09:53 6,698.54 6,698.54 6,691.97 6,695.04 3,147.9K
09:54 6,694.68 6,696.37 6,693.59 6,693.62 3,208.1K
09:55 6,693.45 6,700.47 6,693.45 6,700.44 4,031.8K
09:56 6,699.62 6,712.20 6,698.02 6,712.20 5,572.3K
09:57 6,712.86 6,715.54 6,710.18 6,714.70 5,157.5K
09:58 6,715.81 6,722.39 6,714.75 6,722.39 6,663.0K
09:59 6,723.55 6,724.41 6,718.82 6,719.33 4,759.4K
10:00 6,718.58 6,724.57 6,718.58 6,722.43 6,789.2K
10:01 6,722.89 6,723.55 6,717.28 6,717.28 4,255.6K
10:02 6,716.41 6,717.30 6,711.42 6,711.84 3,512.8K
10:03 6,712.26 6,714.26 6,711.67 6,713.09 2,939.3K
10:04 6,713.62 6,715.99 6,713.45 6,713.63 2,783.0K
10:05 6,713.55 6,715.03 6,712.83 6,713.09 2,745.5K
10:06 6,714.47 6,716.60 6,707.41 6,709.12 3,936.1K
10:07 6,709.36 6,712.13 6,709.36 6,710.75 2,858.3K
10:08 6,711.22 6,711.22 6,709.00 6,710.44 1,898.7K
10:09 6,709.65 6,711.05 6,707.14 6,708.50 2,279.7K
10:10 6,708.47 6,709.42 6,706.13 6,707.92 4,203.3K
10:11 6,705.95 6,710.43 6,704.97 6,710.43 2,795.9K
10:12 6,710.58 6,711.17 6,706.75 6,707.67 3,358.6K
10:13 6,706.74 6,710.89 6,706.74 6,710.19 3,798.0K
10:14 6,710.37 6,710.37 6,708.23 6,709.69 2,754.4K
10:15 6,710.29 6,719.54 6,710.29 6,719.17 4,522.7K
10:16 6,719.99 6,719.99 6,713.46 6,714.61 3,937.4K
10:17 6,715.13 6,716.08 6,713.80 6,714.95 2,944.8K
10:18 6,715.03 6,718.09 6,715.03 6,715.04 2,327.9K
10:19 6,715.57 6,716.25 6,713.19 6,715.03 2,956.5K
10:20 6,714.62 6,718.63 6,714.62 6,717.70 2,975.1K
10:21 6,717.49 6,723.27 6,715.74 6,722.24 4,013.0K
10:22 6,722.48 6,725.54 6,722.48 6,725.03 2,832.8K
10:23 6,726.57 6,726.57 6,721.25 6,722.59 3,654.0K
10:24 6,722.69 6,722.69 6,718.00 6,718.37 2,822.2K
10:25 6,718.88 6,718.88 6,710.37 6,710.56 3,461.4K
10:26 6,710.35 6,710.75 6,707.54 6,708.97 2,905.5K
10:27 6,709.10 6,712.48 6,707.80 6,712.48 2,681.9K
10:28 6,711.89 6,711.89 6,708.78 6,710.47 2,273.9K
10:29 6,710.56 6,710.56 6,706.91 6,706.91 1,918.0K
10:30 6,706.23 6,712.64 6,705.18 6,711.65 2,207.3K
10:31 6,711.41 6,715.03 6,711.05 6,711.05 2,423.6K
10:32 6,711.58 6,712.96 6,710.78 6,712.29 1,791.9K
10:33 6,712.76 6,719.35 6,712.47 6,715.16 4,105.2K
10:34 6,715.58 6,715.69 6,710.30 6,711.01 2,809.6K
10:35 6,710.16 6,711.13 6,704.69 6,704.81 2,592.9K
10:36 6,705.05 6,705.05 6,703.49 6,704.58 2,116.4K
10:37 6,704.97 6,707.28 6,704.04 6,707.28 1,799.8K
10:38 6,707.89 6,711.44 6,707.89 6,710.89 2,398.9K
10:39 6,710.72 6,714.55 6,710.43 6,712.27 2,212.4K
10:40 6,712.61 6,719.03 6,712.61 6,717.95 3,401.2K
10:41 6,718.16 6,718.16 6,715.12 6,716.03 2,554.6K
10:42 6,715.51 6,715.51 6,711.58 6,711.58 1,781.0K
10:43 6,711.88 6,711.88 6,709.42 6,709.42 2,099.3K
10:44 6,709.59 6,709.83 6,704.93 6,704.93 2,071.4K
10:45 6,705.37 6,708.11 6,705.21 6,707.47 2,166.4K
10:46 6,708.19 6,710.70 6,707.61 6,709.49 2,482.6K
10:47 6,710.44 6,710.44 6,705.58 6,706.02 2,049.8K
10:48 6,705.33 6,705.78 6,704.03 6,705.78 2,082.6K
10:49 6,705.71 6,709.66 6,705.71 6,708.98 2,540.5K
10:50 6,710.08 6,713.04 6,710.08 6,711.21 2,060.7K
10:51 6,712.23 6,714.94 6,711.70 6,713.82 2,954.4K
10:52 6,714.60 6,716.72 6,714.36 6,715.66 2,210.3K
10:53 6,713.80 6,716.31 6,713.80 6,715.28 2,289.6K
10:54 6,715.67 6,718.34 6,715.35 6,718.34 2,855.2K
10:55 6,718.23 6,721.45 6,717.02 6,721.45 2,882.8K
10:56 6,720.93 6,720.96 6,717.66 6,719.49 2,468.2K
10:57 6,718.61 6,725.56 6,718.61 6,725.55 3,783.9K
10:58 6,724.57 6,725.59 6,723.94 6,724.48 1,886.7K
10:59 6,724.29 6,725.16 6,722.66 6,723.14 2,221.2K
11:00 6,723.52 6,729.11 6,723.47 6,727.18 3,819.8K
11:01 6,726.95 6,729.71 6,725.85 6,726.07 2,867.2K
11:02 6,724.95 6,726.66 6,723.95 6,725.34 2,242.8K
11:03 6,724.90 6,726.87 6,724.90 6,725.83 2,170.3K
11:04 6,725.64 6,726.41 6,724.13 6,725.09 1,981.0K
11:05 6,724.75 6,729.84 6,724.75 6,729.84 2,035.5K
11:06 6,730.13 6,733.64 6,729.58 6,733.07 2,474.2K
11:07 6,733.26 6,739.58 6,733.26 6,738.80 3,602.3K
11:08 6,737.74 6,737.74 6,731.52 6,732.35 2,231.7K
11:09 6,731.65 6,731.65 6,729.26 6,729.26 1,475.3K
11:10 6,729.52 6,738.64 6,729.52 6,738.36 3,316.8K
11:11 6,737.85 6,741.39 6,736.30 6,739.10 3,814.6K
11:12 6,739.37 6,739.78 6,738.23 6,739.78 2,442.0K
11:13 6,740.25 6,742.51 6,739.61 6,742.51 3,389.9K
11:14 6,741.65 6,743.33 6,739.13 6,742.61 2,834.8K
11:15 6,742.02 6,747.71 6,742.02 6,747.71 3,638.9K
11:16 6,747.76 6,748.92 6,746.97 6,747.50 3,977.7K
11:17 6,747.55 6,748.34 6,740.67 6,744.54 4,196.8K
11:18 6,743.75 6,748.04 6,743.58 6,745.35 2,237.3K
11:19 6,744.98 6,750.84 6,744.98 6,750.84 3,195.3K
11:20 6,750.18 6,750.29 6,746.07 6,746.08 2,972.8K
11:21 6,744.55 6,744.60 6,738.96 6,741.06 3,268.0K
11:22 6,739.94 6,743.48 6,737.85 6,737.85 2,980.0K
11:23 6,736.74 6,741.02 6,736.06 6,738.01 2,347.4K
11:24 6,737.85 6,738.25 6,733.26 6,733.26 1,443.4K
11:25 6,733.06 6,735.20 6,732.25 6,735.20 3,060.9K
11:26 6,736.22 6,740.43 6,735.22 6,736.34 2,798.6K
11:27 6,734.99 6,736.36 6,734.14 6,734.14 1,878.3K
11:28 6,734.26 6,734.26 6,732.90 6,732.92 1,621.0K
11:29 6,733.17 6,737.17 6,732.58 6,737.01 1,932.7K
11:30 6,737.22 6,737.22 6,737.22 6,737.22 162.0K
11:31 6,737.22 6,737.22 6,737.22 6,737.22 0.0K
11:32 6,737.22 6,737.22 6,737.22 6,737.22 0.0K
11:33 6,737.22 6,737.22 6,737.22 6,737.22 0.0K
11:34 6,737.22 6,737.22 6,737.22 6,737.22 0.0K
11:35 6,737.22 6,737.22 6,737.22 6,737.22 0.0K
11:36 6,737.22 6,737.22 6,737.22 6,737.22 0.0K
11:37 6,737.22 6,737.22 6,737.22 6,737.22 0.0K
11:38 6,737.22 6,737.22 6,737.22 6,737.22 0.0K
11:39 6,737.22 6,737.22 6,737.22 6,737.22 0.0K
11:40 6,737.22 6,737.22 6,737.22 6,737.22 0.0K
11:41 6,737.22 6,737.22 6,737.22 6,737.22 0.0K
11:42 6,737.22 6,737.22 6,737.22 6,737.22 0.0K
11:43 6,737.22 6,737.22 6,737.22 6,737.22 0.0K
11:44 6,737.22 6,737.22 6,737.22 6,737.22 0.0K
11:45 6,737.22 6,737.22 6,737.22 6,737.22 0.0K
11:46 6,737.22 6,737.22 6,737.22 6,737.22 0.0K
11:47 6,737.22 6,737.22 6,737.22 6,737.22 0.0K
11:48 6,737.22 6,737.22 6,737.22 6,737.22 0.0K
11:49 6,737.22 6,737.22 6,737.22 6,737.22 0.0K
11:50 6,737.22 6,737.22 6,737.22 6,737.22 0.0K
11:51 6,737.22 6,737.22 6,737.22 6,737.22 0.0K
11:52 6,737.22 6,737.22 6,737.22 6,737.22 0.0K
11:53 6,737.22 6,737.22 6,737.22 6,737.22 0.0K
11:54 6,737.22 6,737.22 6,737.22 6,737.22 0.0K
11:55 6,737.22 6,737.22 6,737.22 6,737.22 0.0K
11:56 6,737.22 6,737.22 6,737.22 6,737.22 0.0K
11:57 6,737.22 6,737.22 6,737.22 6,737.22 0.0K
11:58 6,737.22 6,737.22 6,737.22 6,737.22 0.0K
11:59 6,737.22 6,737.22 6,737.22 6,737.22 0.0K
12:00 6,737.22 6,737.22 6,737.22 6,737.22 0.0K
12:01 6,737.22 6,737.22 6,737.22 6,737.22 0.0K
12:02 6,737.22 6,737.22 6,737.22 6,737.22 0.0K
12:03 6,737.22 6,737.22 6,737.22 6,737.22 0.0K
12:04 6,737.22 6,737.22 6,737.22 6,737.22 0.0K
12:05 6,737.22 6,737.22 6,737.22 6,737.22 0.0K
12:06 6,737.22 6,737.22 6,737.22 6,737.22 0.0K
12:07 6,737.22 6,737.22 6,737.22 6,737.22 0.0K
12:08 6,737.22 6,737.22 6,737.22 6,737.22 0.0K
12:09 6,737.22 6,737.22 6,737.22 6,737.22 0.0K
12:10 6,737.22 6,737.22 6,737.22 6,737.22 0.0K
12:11 6,737.22 6,737.22 6,737.22 6,737.22 0.0K
12:12 6,737.22 6,737.22 6,737.22 6,737.22 0.0K
12:13 6,737.22 6,737.22 6,737.22 6,737.22 0.0K
12:14 6,737.22 6,737.22 6,737.22 6,737.22 0.0K
12:15 6,737.22 6,737.22 6,737.22 6,737.22 0.0K
12:16 6,737.22 6,737.22 6,737.22 6,737.22 0.0K
12:17 6,737.22 6,737.22 6,737.22 6,737.22 0.0K
12:18 6,737.22 6,737.22 6,737.22 6,737.22 0.0K
12:19 6,737.22 6,737.22 6,737.22 6,737.22 0.0K
12:20 6,737.22 6,737.22 6,737.22 6,737.22 0.0K
12:21 6,737.22 6,737.22 6,737.22 6,737.22 0.0K
12:22 6,737.22 6,737.22 6,737.22 6,737.22 0.0K
12:23 6,737.22 6,737.22 6,737.22 6,737.22 0.0K
12:24 6,737.22 6,737.22 6,737.22 6,737.22 0.0K
12:25 6,737.22 6,737.22 6,737.22 6,737.22 0.0K
12:26 6,737.22 6,737.22 6,737.22 6,737.22 0.0K
12:27 6,737.22 6,737.22 6,737.22 6,737.22 0.0K
12:28 6,737.22 6,737.22 6,737.22 6,737.22 0.0K
12:29 6,737.22 6,737.22 6,737.22 6,737.22 0.0K
12:30 6,737.22 6,737.22 6,737.22 6,737.22 0.0K
12:31 6,737.22 6,737.22 6,737.22 6,737.22 0.0K
12:32 6,737.22 6,737.22 6,737.22 6,737.22 0.0K
12:33 6,737.22 6,737.22 6,737.22 6,737.22 0.0K
12:34 6,737.22 6,737.22 6,737.22 6,737.22 0.0K
12:35 6,737.22 6,737.22 6,737.22 6,737.22 0.0K
12:36 6,737.22 6,737.22 6,737.22 6,737.22 0.0K
12:37 6,737.22 6,737.22 6,737.22 6,737.22 0.0K
12:38 6,737.22 6,737.22 6,737.22 6,737.22 0.0K
12:39 6,737.22 6,737.22 6,737.22 6,737.22 0.0K
12:40 6,737.22 6,737.22 6,737.22 6,737.22 0.0K
12:41 6,737.22 6,737.22 6,737.22 6,737.22 0.0K
12:42 6,737.22 6,737.22 6,737.22 6,737.22 0.0K
12:43 6,737.22 6,737.22 6,737.22 6,737.22 0.0K
12:44 6,737.22 6,737.22 6,737.22 6,737.22 0.0K
12:45 6,737.22 6,737.22 6,737.22 6,737.22 0.0K
12:46 6,737.22 6,737.22 6,737.22 6,737.22 0.0K
12:47 6,737.22 6,737.22 6,737.22 6,737.22 0.0K
12:48 6,737.22 6,737.22 6,737.22 6,737.22 0.0K
12:49 6,737.22 6,737.22 6,737.22 6,737.22 0.0K
12:50 6,737.22 6,737.22 6,737.22 6,737.22 0.0K
12:51 6,737.22 6,737.22 6,737.22 6,737.22 0.0K
12:52 6,737.22 6,737.22 6,737.22 6,737.22 0.0K
12:53 6,737.22 6,737.22 6,737.22 6,737.22 0.0K
12:54 6,737.22 6,737.22 6,737.22 6,737.22 0.0K
12:55 6,737.22 6,737.22 6,737.22 6,737.22 0.0K
12:56 6,737.22 6,737.22 6,737.22 6,737.22 0.0K
12:57 6,737.22 6,737.22 6,737.22 6,737.22 0.0K
12:58 6,737.22 6,737.22 6,737.22 6,737.22 0.0K
12:59 6,737.22 6,737.22 6,737.22 6,737.22 0.0K
13:00 6,737.22 6,745.89 6,737.22 6,745.42 10,153.5K
13:01 6,746.83 6,747.31 6,738.99 6,740.51 5,469.9K
13:02 6,740.88 6,743.96 6,740.38 6,743.96 3,096.9K
13:03 6,743.00 6,745.86 6,742.75 6,744.98 2,958.1K
13:04 6,744.89 6,748.02 6,744.22 6,747.83 3,112.2K
13:05 6,747.81 6,750.30 6,747.22 6,748.19 3,370.4K
13:06 6,747.87 6,747.87 6,746.23 6,746.62 3,636.1K
13:07 6,745.51 6,745.51 6,741.02 6,743.27 3,197.4K
13:08 6,742.75 6,742.88 6,740.52 6,741.48 3,018.1K
13:09 6,741.66 6,743.09 6,740.71 6,742.49 2,878.6K
13:10 6,742.66 6,743.14 6,740.00 6,740.15 2,770.2K
13:11 6,739.35 6,739.35 6,736.96 6,737.88 2,335.7K
13:12 6,736.61 6,737.04 6,735.05 6,735.05 2,593.6K
13:13 6,734.28 6,734.28 6,732.58 6,733.48 1,886.5K
13:14 6,733.80 6,735.52 6,732.63 6,735.52 2,490.9K
13:15 6,734.64 6,737.89 6,734.52 6,737.53 2,878.7K
13:16 6,736.79 6,737.74 6,731.96 6,731.96 2,336.9K
13:17 6,731.78 6,734.23 6,731.78 6,733.88 2,118.9K
13:18 6,734.21 6,736.08 6,734.13 6,734.80 2,201.9K
13:19 6,735.10 6,737.25 6,735.10 6,736.91 2,106.2K
13:20 6,736.85 6,738.02 6,735.70 6,738.02 2,969.1K
13:21 6,737.96 6,737.96 6,734.73 6,736.15 2,769.1K
13:22 6,735.61 6,736.70 6,734.24 6,736.70 2,445.5K
13:23 6,736.96 6,737.20 6,735.31 6,735.88 2,165.6K
13:24 6,735.61 6,735.94 6,732.99 6,732.99 2,297.6K
13:25 6,733.89 6,734.76 6,732.71 6,734.61 2,103.1K
13:26 6,734.27 6,739.01 6,733.94 6,739.01 2,733.4K
13:27 6,738.20 6,738.42 6,736.22 6,737.66 2,439.7K
13:28 6,737.43 6,738.62 6,736.15 6,736.32 2,069.2K
13:29 6,736.82 6,738.90 6,736.36 6,737.98 1,915.3K
13:30 6,737.93 6,743.11 6,737.93 6,742.71 2,943.9K
13:31 6,743.59 6,745.28 6,742.76 6,745.06 2,713.4K
13:32 6,744.69 6,744.95 6,742.27 6,742.27 2,020.3K
13:33 6,741.11 6,746.06 6,741.11 6,745.98 2,568.1K
13:34 6,745.85 6,745.85 6,745.05 6,745.84 2,114.5K
13:35 6,745.87 6,746.92 6,745.56 6,746.42 2,103.7K
13:36 6,746.41 6,749.13 6,745.29 6,749.13 2,224.2K
13:37 6,749.49 6,749.49 6,747.44 6,747.44 2,509.1K
13:38 6,748.27 6,748.50 6,745.77 6,745.81 2,315.4K
13:39 6,746.43 6,747.16 6,745.27 6,745.88 2,109.5K
13:40 6,746.34 6,749.47 6,745.71 6,747.62 2,053.1K
13:41 6,747.48 6,749.49 6,747.48 6,747.59 2,499.8K
13:42 6,748.01 6,749.19 6,746.79 6,748.90 1,884.7K
13:43 6,748.94 6,749.44 6,746.12 6,746.12 1,909.5K
13:44 6,746.24 6,747.60 6,745.25 6,745.25 2,843.3K
13:45 6,745.39 6,750.74 6,745.21 6,749.26 3,907.2K
13:46 6,750.29 6,752.34 6,749.83 6,752.07 2,639.1K
13:47 6,752.52 6,752.82 6,749.93 6,750.77 2,405.8K
13:48 6,750.27 6,753.37 6,750.27 6,751.95 2,522.4K
13:49 6,751.33 6,753.00 6,750.76 6,752.07 1,835.0K
13:50 6,752.19 6,755.16 6,751.37 6,755.16 2,756.9K
13:51 6,754.85 6,759.87 6,754.85 6,759.52 3,692.0K
13:52 6,758.57 6,759.60 6,755.60 6,757.86 2,459.5K
13:53 6,757.79 6,759.19 6,757.10 6,758.50 1,738.1K
13:54 6,758.49 6,759.55 6,757.45 6,757.45 2,470.7K
13:55 6,757.48 6,757.48 6,754.55 6,756.32 3,327.4K
13:56 6,756.25 6,758.95 6,756.25 6,758.21 2,506.7K
13:57 6,758.42 6,759.89 6,757.51 6,758.56 2,495.7K
13:58 6,758.70 6,760.31 6,758.56 6,760.10 2,483.4K
13:59 6,760.50 6,761.01 6,759.30 6,760.91 2,298.1K
14:00 6,760.78 6,764.42 6,760.78 6,764.22 3,366.5K
14:01 6,764.43 6,764.50 6,761.88 6,762.37 3,191.8K
14:02 6,762.77 6,763.28 6,759.84 6,759.84 2,837.7K
14:03 6,759.71 6,763.94 6,759.67 6,763.94 2,763.1K
14:04 6,763.90 6,764.57 6,762.78 6,763.40 2,864.6K
14:05 6,763.35 6,765.64 6,763.35 6,764.97 2,405.9K
14:06 6,764.69 6,765.38 6,761.58 6,762.53 3,275.6K
14:07 6,762.24 6,766.99 6,762.24 6,766.99 4,184.1K
14:08 6,765.85 6,766.36 6,764.52 6,764.52 2,173.6K
14:09 6,764.41 6,764.64 6,763.48 6,764.51 2,361.4K
14:10 6,763.82 6,764.45 6,763.26 6,763.26 2,602.8K
14:11 6,762.69 6,762.69 6,758.63 6,758.63 2,830.9K
14:12 6,758.71 6,758.71 6,753.72 6,755.97 2,693.9K
14:13 6,755.00 6,755.82 6,753.23 6,753.91 2,522.6K
14:14 6,753.31 6,758.14 6,752.59 6,758.02 3,082.7K
14:15 6,758.72 6,761.07 6,758.33 6,759.03 2,025.9K
14:16 6,758.90 6,759.42 6,756.50 6,757.19 2,030.5K
14:17 6,757.62 6,760.10 6,756.85 6,760.10 1,949.8K
14:18 6,759.93 6,760.08 6,758.92 6,760.02 2,012.4K
14:19 6,759.80 6,761.15 6,758.36 6,758.83 2,137.0K
14:20 6,758.41 6,758.41 6,754.85 6,756.57 2,723.3K
14:21 6,756.74 6,756.74 6,754.44 6,755.76 1,903.5K
14:22 6,756.02 6,756.51 6,751.69 6,752.77 2,015.0K
14:23 6,753.11 6,753.11 6,751.84 6,752.43 2,152.3K
14:24 6,752.17 6,753.26 6,751.10 6,752.72 2,247.4K
14:25 6,753.04 6,758.68 6,753.04 6,758.16 2,651.2K
14:26 6,759.27 6,759.46 6,756.87 6,758.09 2,370.2K
14:27 6,758.61 6,760.36 6,758.00 6,758.00 2,344.5K
14:28 6,758.46 6,759.67 6,757.96 6,759.47 1,970.5K
14:29 6,759.14 6,759.72 6,757.29 6,757.78 2,823.1K
14:30 6,758.44 6,762.84 6,758.44 6,762.84 3,450.9K
14:31 6,763.36 6,765.25 6,762.42 6,764.38 2,537.2K
14:32 6,764.19 6,766.72 6,763.39 6,766.44 2,370.0K
14:33 6,766.34 6,766.34 6,763.14 6,763.80 2,363.0K
14:34 6,763.63 6,767.02 6,763.63 6,767.02 2,589.6K
14:35 6,766.92 6,767.47 6,765.81 6,766.22 2,536.2K
14:36 6,765.77 6,766.26 6,760.58 6,761.40 3,126.0K
14:37 6,761.42 6,762.83 6,761.33 6,762.19 2,431.2K
14:38 6,762.36 6,763.56 6,761.85 6,763.45 2,195.0K
14:39 6,763.41 6,765.75 6,763.19 6,763.54 2,663.5K
14:40 6,763.16 6,765.57 6,763.16 6,764.49 2,625.0K
14:41 6,763.98 6,766.85 6,763.79 6,765.45 2,837.4K
14:42 6,765.79 6,768.45 6,765.79 6,767.40 2,926.0K
14:43 6,767.49 6,768.04 6,766.48 6,767.12 3,102.5K
14:44 6,766.11 6,766.40 6,764.02 6,765.77 3,255.8K
14:45 6,765.14 6,767.00 6,764.46 6,765.16 3,419.3K
14:46 6,765.31 6,765.67 6,764.45 6,764.88 3,287.3K
14:47 6,764.81 6,766.42 6,764.81 6,764.84 3,251.9K
14:48 6,764.83 6,766.69 6,764.83 6,766.01 3,550.3K
14:49 6,765.84 6,769.23 6,765.84 6,769.23 4,446.1K
14:50 6,767.44 6,768.16 6,765.65 6,766.50 3,899.4K
14:51 6,766.84 6,766.86 6,765.39 6,766.14 3,734.4K
14:52 6,766.98 6,770.47 6,766.83 6,770.17 4,059.4K
14:53 6,770.81 6,770.81 6,768.87 6,769.58 4,489.6K
14:54 6,768.94 6,770.84 6,767.99 6,770.53 5,377.4K
14:55 6,771.95 6,771.95 6,766.76 6,768.76 5,046.8K
14:56 6,768.25 6,769.89 6,765.44 6,767.11 4,718.2K
14:57 6,767.71 6,767.90 6,767.71 6,767.90 201.1K
14:58 6,767.90 6,767.90 6,767.90 6,767.90 0.0K
14:59 6,767.90 6,767.90 6,767.90 6,767.90 10,645.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据