上证医药卫生行业分层等权重指数 (SSEHCSEWI)

SSEHCSEWI
🏛️ 中国 →
7,637.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 6,670.05 6,670.05 6,670.05 6,670.05 4,958.7K
09:29 6,670.05 6,670.05 6,670.05 6,670.05 0.0K
09:30 6,670.05 6,677.13 6,663.22 6,677.13 15,030.0K
09:31 6,676.21 6,680.24 6,675.34 6,676.33 8,376.3K
09:32 6,673.50 6,681.37 6,665.25 6,676.72 9,209.3K
09:33 6,677.71 6,680.28 6,671.50 6,671.50 6,681.2K
09:34 6,670.19 6,671.44 6,665.33 6,671.44 6,919.9K
09:35 6,670.57 6,683.65 6,670.57 6,683.65 4,779.2K
09:36 6,684.12 6,684.65 6,681.05 6,683.49 3,518.9K
09:37 6,684.30 6,684.30 6,676.26 6,676.75 3,475.3K
09:38 6,677.92 6,677.92 6,669.88 6,670.92 3,768.6K
09:39 6,672.76 6,678.88 6,672.72 6,678.88 3,942.8K
09:40 6,679.57 6,693.57 6,678.51 6,689.49 4,360.3K
09:41 6,690.62 6,695.17 6,688.62 6,694.72 3,535.3K
09:42 6,694.62 6,696.46 6,690.08 6,690.08 2,621.8K
09:43 6,690.44 6,693.99 6,689.57 6,693.99 2,796.0K
09:44 6,696.14 6,699.44 6,695.26 6,695.26 2,874.3K
09:45 6,694.18 6,695.82 6,693.27 6,694.46 3,134.5K
09:46 6,694.70 6,696.53 6,694.64 6,695.90 3,491.8K
09:47 6,696.50 6,698.35 6,695.01 6,695.64 2,284.0K
09:48 6,695.02 6,695.60 6,688.47 6,692.86 3,772.9K
09:49 6,692.56 6,699.22 6,692.56 6,697.55 2,415.5K
09:50 6,697.84 6,701.94 6,697.84 6,701.51 2,595.2K
09:51 6,701.67 6,702.19 6,697.39 6,697.39 2,784.0K
09:52 6,698.59 6,702.94 6,698.21 6,702.94 2,498.6K
09:53 6,703.33 6,704.48 6,701.90 6,704.28 2,666.3K
09:54 6,704.43 6,704.43 6,700.46 6,700.78 2,604.4K
09:55 6,700.50 6,710.48 6,700.50 6,708.31 3,664.4K
09:56 6,708.44 6,711.56 6,707.81 6,709.94 3,135.1K
09:57 6,710.37 6,714.16 6,709.97 6,713.21 3,016.8K
09:58 6,715.07 6,720.18 6,714.21 6,719.30 5,100.6K
09:59 6,719.72 6,719.72 6,718.08 6,718.97 4,409.9K
10:00 6,719.03 6,720.40 6,715.53 6,715.53 4,355.8K
10:01 6,715.60 6,715.60 6,712.92 6,712.97 2,788.7K
10:02 6,714.17 6,715.00 6,712.07 6,712.07 2,905.5K
10:03 6,712.64 6,713.34 6,708.79 6,708.79 3,138.8K
10:04 6,708.94 6,709.38 6,703.94 6,704.82 2,929.7K
10:05 6,704.51 6,705.16 6,703.02 6,703.33 3,104.4K
10:06 6,703.52 6,705.71 6,702.02 6,705.09 2,227.8K
10:07 6,704.85 6,704.95 6,703.54 6,704.90 2,064.3K
10:08 6,705.18 6,705.18 6,702.94 6,703.24 1,567.6K
10:09 6,703.59 6,705.33 6,701.98 6,705.19 1,506.9K
10:10 6,705.33 6,709.99 6,705.18 6,709.77 2,166.0K
10:11 6,710.20 6,714.62 6,708.33 6,714.17 2,210.8K
10:12 6,713.94 6,716.52 6,713.94 6,715.12 2,217.7K
10:13 6,715.14 6,715.34 6,711.18 6,712.39 2,019.9K
10:14 6,711.43 6,711.84 6,709.03 6,711.84 1,678.9K
10:15 6,711.33 6,714.11 6,709.75 6,714.11 2,209.0K
10:16 6,714.27 6,715.63 6,713.48 6,714.56 1,893.3K
10:17 6,714.63 6,715.56 6,713.08 6,715.18 1,916.1K
10:18 6,715.22 6,716.37 6,712.61 6,713.63 2,087.6K
10:19 6,712.78 6,712.98 6,710.42 6,712.04 1,562.8K
10:20 6,711.98 6,717.29 6,711.57 6,716.75 2,067.3K
10:21 6,717.35 6,724.90 6,717.25 6,724.54 2,571.3K
10:22 6,725.20 6,725.20 6,723.04 6,723.39 1,752.5K
10:23 6,722.82 6,722.85 6,719.17 6,719.17 1,829.5K
10:24 6,719.47 6,719.47 6,715.06 6,715.20 1,997.4K
10:25 6,714.67 6,721.14 6,714.67 6,720.25 1,948.7K
10:26 6,719.52 6,720.06 6,715.84 6,715.84 1,625.9K
10:27 6,716.32 6,716.32 6,711.28 6,711.34 1,582.0K
10:28 6,710.91 6,711.20 6,707.40 6,707.70 1,618.0K
10:29 6,706.76 6,706.76 6,701.21 6,701.21 1,566.6K
10:30 6,701.35 6,705.92 6,701.10 6,704.71 2,190.5K
10:31 6,704.24 6,704.24 6,700.45 6,701.83 1,648.2K
10:32 6,701.84 6,705.81 6,699.91 6,705.77 1,683.1K
10:33 6,706.09 6,706.96 6,705.50 6,705.88 1,498.4K
10:34 6,705.68 6,705.68 6,702.19 6,702.19 1,515.4K
10:35 6,701.78 6,703.95 6,701.26 6,703.00 1,599.8K
10:36 6,703.72 6,703.72 6,701.03 6,701.03 1,088.4K
10:37 6,701.11 6,701.16 6,697.18 6,697.18 1,448.2K
10:38 6,697.93 6,698.27 6,695.02 6,697.92 1,419.2K
10:39 6,698.27 6,698.52 6,696.34 6,696.93 1,610.8K
10:40 6,698.95 6,700.25 6,696.63 6,696.68 1,683.9K
10:41 6,696.55 6,696.55 6,693.43 6,694.69 1,915.4K
10:42 6,694.28 6,695.82 6,693.25 6,693.25 1,043.6K
10:43 6,693.39 6,693.44 6,690.35 6,690.76 1,537.7K
10:44 6,690.23 6,690.23 6,684.50 6,684.50 2,365.4K
10:45 6,684.63 6,687.41 6,684.29 6,686.72 2,075.4K
10:46 6,686.51 6,692.77 6,686.51 6,690.33 2,187.7K
10:47 6,690.32 6,690.88 6,687.86 6,689.01 925.7K
10:48 6,689.18 6,689.18 6,684.81 6,684.93 1,563.4K
10:49 6,684.68 6,684.86 6,682.78 6,684.57 2,185.0K
10:50 6,684.58 6,687.72 6,683.62 6,687.47 2,133.3K
10:51 6,687.26 6,687.26 6,684.53 6,685.96 1,470.3K
10:52 6,686.03 6,687.74 6,685.82 6,687.32 1,026.9K
10:53 6,687.37 6,691.26 6,687.37 6,691.07 1,399.7K
10:54 6,691.04 6,691.10 6,690.08 6,690.77 1,078.6K
10:55 6,690.96 6,695.48 6,690.66 6,695.25 1,098.3K
10:56 6,695.09 6,695.09 6,692.16 6,692.54 1,010.9K
10:57 6,692.66 6,692.71 6,691.22 6,691.91 892.6K
10:58 6,692.04 6,694.74 6,691.19 6,694.51 1,041.5K
10:59 6,694.54 6,694.79 6,691.48 6,691.48 1,093.4K
11:00 6,691.14 6,693.71 6,691.10 6,692.80 989.5K
11:01 6,693.06 6,696.89 6,693.04 6,696.82 1,390.4K
11:02 6,696.62 6,697.24 6,694.15 6,694.15 1,007.7K
11:03 6,693.81 6,694.56 6,692.45 6,692.48 842.4K
11:04 6,692.27 6,693.85 6,691.49 6,691.49 1,105.0K
11:05 6,691.75 6,691.75 6,683.62 6,683.62 2,352.0K
11:06 6,683.67 6,684.53 6,681.99 6,681.99 1,660.3K
11:07 6,681.89 6,683.75 6,681.75 6,682.70 1,196.4K
11:08 6,682.26 6,682.58 6,678.41 6,678.85 1,673.7K
11:09 6,679.27 6,680.93 6,678.91 6,679.42 1,931.9K
11:10 6,679.27 6,683.76 6,678.65 6,683.61 1,657.6K
11:11 6,683.19 6,684.62 6,683.03 6,683.44 1,057.4K
11:12 6,683.19 6,683.53 6,682.31 6,682.51 1,012.9K
11:13 6,682.39 6,682.66 6,681.06 6,681.06 897.5K
11:14 6,680.84 6,685.47 6,680.63 6,685.47 978.1K
11:15 6,685.94 6,688.08 6,684.91 6,688.08 1,226.5K
11:16 6,688.07 6,688.07 6,685.25 6,686.36 877.9K
11:17 6,686.04 6,689.83 6,686.04 6,689.62 897.6K
11:18 6,689.37 6,690.18 6,687.32 6,687.36 1,305.6K
11:19 6,687.08 6,692.65 6,687.08 6,691.90 1,478.8K
11:20 6,691.38 6,691.87 6,689.29 6,690.08 1,581.1K
11:21 6,689.53 6,689.58 6,688.15 6,688.15 838.0K
11:22 6,688.33 6,688.69 6,684.94 6,685.90 1,295.4K
11:23 6,685.63 6,686.95 6,685.48 6,686.83 1,019.9K
11:24 6,685.69 6,688.18 6,685.69 6,687.45 845.4K
11:25 6,686.89 6,686.89 6,683.38 6,684.01 1,073.5K
11:26 6,682.97 6,685.57 6,682.40 6,685.57 933.0K
11:27 6,685.44 6,687.36 6,685.40 6,686.93 656.2K
11:28 6,687.42 6,687.42 6,684.42 6,685.08 874.2K
11:29 6,684.97 6,686.36 6,683.68 6,684.67 832.0K
11:30 6,684.14 6,684.23 6,684.14 6,684.23 96.9K
11:31 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
11:32 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
11:33 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
11:34 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
11:35 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
11:36 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
11:37 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
11:38 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
11:39 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
11:40 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
11:41 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
11:42 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
11:43 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
11:44 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
11:45 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
11:46 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
11:47 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
11:48 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
11:49 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
11:50 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
11:51 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
11:52 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
11:53 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
11:54 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
11:55 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
11:56 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
11:57 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
11:58 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
11:59 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
12:00 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
12:01 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
12:02 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
12:03 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
12:04 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
12:05 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
12:06 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
12:07 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
12:08 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
12:09 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
12:10 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
12:11 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
12:12 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
12:13 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
12:14 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
12:15 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
12:16 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
12:17 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
12:18 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
12:19 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
12:20 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
12:21 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
12:22 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
12:23 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
12:24 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
12:25 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
12:26 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
12:27 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
12:28 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
12:29 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
12:30 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
12:31 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
12:32 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
12:33 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
12:34 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
12:35 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
12:36 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
12:37 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
12:38 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
12:39 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
12:40 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
12:41 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
12:42 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
12:43 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
12:44 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
12:45 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
12:46 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
12:47 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
12:48 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
12:49 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
12:50 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
12:51 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
12:52 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
12:53 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
12:54 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
12:55 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
12:56 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
12:57 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
12:58 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
12:59 6,684.23 6,684.23 6,684.23 6,684.23 0.0K
13:00 6,684.23 6,687.05 6,683.90 6,685.68 4,297.1K
13:01 6,685.89 6,695.12 6,685.89 6,695.12 2,481.5K
13:02 6,695.15 6,696.29 6,691.40 6,691.40 2,566.6K
13:03 6,691.00 6,691.15 6,688.63 6,691.15 2,179.5K
13:04 6,691.06 6,692.01 6,689.87 6,689.87 1,897.6K
13:05 6,688.95 6,688.95 6,684.74 6,684.74 1,922.6K
13:06 6,684.87 6,684.87 6,682.33 6,683.75 1,549.1K
13:07 6,683.09 6,684.30 6,683.09 6,684.05 1,107.3K
13:08 6,683.92 6,683.92 6,680.73 6,681.14 1,143.2K
13:09 6,680.79 6,681.38 6,680.05 6,680.81 925.9K
13:10 6,681.24 6,686.05 6,680.55 6,685.12 1,493.9K
13:11 6,685.06 6,687.06 6,684.78 6,686.39 1,340.5K
13:12 6,686.26 6,686.26 6,683.38 6,684.36 989.1K
13:13 6,684.22 6,685.40 6,684.17 6,685.05 1,012.8K
13:14 6,685.14 6,686.17 6,684.51 6,684.94 872.7K
13:15 6,684.85 6,689.22 6,684.85 6,688.61 1,124.3K
13:16 6,688.59 6,690.23 6,687.16 6,689.10 1,177.5K
13:17 6,688.17 6,691.81 6,688.17 6,691.81 1,079.9K
13:18 6,691.59 6,694.00 6,690.95 6,694.00 846.9K
13:19 6,694.18 6,699.23 6,694.18 6,698.79 1,041.4K
13:20 6,699.92 6,700.21 6,697.80 6,698.82 964.5K
13:21 6,699.04 6,699.40 6,697.53 6,697.85 950.4K
13:22 6,697.47 6,701.15 6,697.47 6,701.15 890.2K
13:23 6,700.99 6,705.05 6,700.99 6,705.05 1,337.9K
13:24 6,704.35 6,706.36 6,701.72 6,702.79 1,500.8K
13:25 6,702.47 6,702.66 6,700.90 6,701.38 878.5K
13:26 6,700.59 6,701.59 6,699.88 6,700.53 1,386.8K
13:27 6,700.12 6,704.14 6,699.68 6,702.19 1,764.0K
13:28 6,702.32 6,704.11 6,702.32 6,703.62 1,153.5K
13:29 6,703.06 6,704.43 6,702.81 6,703.96 1,015.6K
13:30 6,704.12 6,704.12 6,701.16 6,701.16 1,209.0K
13:31 6,700.56 6,701.00 6,698.85 6,700.20 1,226.5K
13:32 6,700.44 6,700.44 6,698.61 6,699.17 906.9K
13:33 6,698.35 6,702.82 6,698.35 6,702.82 1,455.6K
13:34 6,701.94 6,702.63 6,700.51 6,701.61 965.1K
13:35 6,701.58 6,701.97 6,700.08 6,701.50 1,090.8K
13:36 6,701.91 6,701.91 6,694.25 6,694.25 1,673.1K
13:37 6,694.79 6,695.92 6,694.34 6,695.83 1,910.0K
13:38 6,695.33 6,696.00 6,694.69 6,694.92 1,323.1K
13:39 6,694.93 6,695.67 6,693.44 6,694.86 1,351.2K
13:40 6,695.13 6,695.13 6,692.23 6,692.23 1,052.9K
13:41 6,691.86 6,691.86 6,685.93 6,686.56 2,576.0K
13:42 6,685.56 6,686.43 6,684.45 6,685.40 1,187.0K
13:43 6,685.90 6,686.81 6,685.10 6,686.25 1,047.6K
13:44 6,686.23 6,686.50 6,685.12 6,686.50 934.1K
13:45 6,686.41 6,687.39 6,684.99 6,685.78 1,266.6K
13:46 6,685.89 6,686.11 6,683.13 6,683.13 916.8K
13:47 6,683.01 6,684.18 6,682.36 6,684.18 1,269.6K
13:48 6,684.24 6,685.27 6,682.90 6,683.09 1,008.1K
13:49 6,683.38 6,686.97 6,683.38 6,686.80 920.5K
13:50 6,686.46 6,687.81 6,682.60 6,684.31 1,297.0K
13:51 6,684.81 6,685.56 6,682.31 6,682.31 1,129.3K
13:52 6,682.40 6,685.59 6,682.40 6,684.63 1,143.3K
13:53 6,685.04 6,686.23 6,684.55 6,685.79 1,355.9K
13:54 6,685.70 6,685.70 6,684.17 6,684.17 1,105.8K
13:55 6,684.17 6,684.59 6,682.82 6,683.83 1,087.3K
13:56 6,683.97 6,683.97 6,681.13 6,681.57 1,212.8K
13:57 6,681.61 6,685.99 6,681.43 6,685.54 1,290.2K
13:58 6,685.19 6,685.48 6,684.06 6,685.46 1,093.9K
13:59 6,685.57 6,687.61 6,682.79 6,687.06 1,251.5K
14:00 6,687.68 6,690.51 6,685.93 6,690.51 1,643.6K
14:01 6,690.82 6,693.19 6,690.82 6,692.94 1,542.8K
14:02 6,692.72 6,694.30 6,691.90 6,694.30 1,346.7K
14:03 6,694.70 6,695.47 6,693.28 6,694.05 1,254.8K
14:04 6,695.05 6,698.36 6,695.05 6,697.46 2,547.5K
14:05 6,697.79 6,701.58 6,697.79 6,701.04 1,796.7K
14:06 6,701.33 6,705.41 6,701.33 6,704.69 1,436.6K
14:07 6,704.78 6,705.08 6,702.86 6,704.85 1,478.7K
14:08 6,703.56 6,708.57 6,703.32 6,708.43 2,034.1K
14:09 6,708.34 6,709.34 6,706.15 6,706.70 1,936.4K
14:10 6,706.56 6,708.32 6,706.27 6,706.75 1,299.9K
14:11 6,706.78 6,706.84 6,703.13 6,706.29 1,111.5K
14:12 6,706.27 6,708.99 6,706.27 6,708.30 1,266.5K
14:13 6,708.37 6,711.20 6,708.37 6,709.88 1,590.4K
14:14 6,710.12 6,712.23 6,710.12 6,711.13 1,483.2K
14:15 6,710.54 6,711.13 6,708.60 6,710.24 1,197.3K
14:16 6,710.55 6,711.02 6,707.84 6,708.76 1,542.4K
14:17 6,708.36 6,709.90 6,707.78 6,707.89 1,060.7K
14:18 6,707.85 6,707.85 6,704.45 6,705.63 1,424.6K
14:19 6,705.72 6,707.04 6,705.43 6,706.11 1,505.5K
14:20 6,705.60 6,707.98 6,704.67 6,707.04 1,861.8K
14:21 6,706.80 6,707.15 6,705.07 6,705.32 1,418.4K
14:22 6,705.92 6,705.92 6,702.99 6,702.99 1,182.4K
14:23 6,703.25 6,703.98 6,701.76 6,703.56 1,023.9K
14:24 6,703.59 6,708.18 6,702.71 6,708.18 1,676.3K
14:25 6,708.33 6,709.76 6,707.18 6,709.76 2,195.2K
14:26 6,709.53 6,709.69 6,707.42 6,707.85 1,353.6K
14:27 6,707.75 6,709.00 6,707.22 6,708.36 1,157.6K
14:28 6,708.63 6,708.87 6,707.66 6,707.69 1,321.0K
14:29 6,707.39 6,707.69 6,705.46 6,705.80 1,750.7K
14:30 6,706.20 6,710.85 6,706.20 6,710.83 1,730.8K
14:31 6,711.46 6,713.62 6,711.10 6,713.05 2,450.7K
14:32 6,713.85 6,719.48 6,713.85 6,718.72 2,417.2K
14:33 6,718.70 6,721.07 6,718.38 6,719.65 2,830.7K
14:34 6,719.96 6,719.96 6,718.65 6,719.48 1,998.0K
14:35 6,719.00 6,720.43 6,717.22 6,717.51 2,756.0K
14:36 6,717.63 6,717.63 6,714.93 6,715.17 2,578.4K
14:37 6,715.37 6,716.12 6,710.23 6,712.85 2,814.6K
14:38 6,710.51 6,714.37 6,710.51 6,713.17 1,902.6K
14:39 6,713.05 6,714.83 6,712.48 6,714.83 1,467.8K
14:40 6,714.67 6,715.34 6,712.50 6,712.63 1,981.4K
14:41 6,711.84 6,714.40 6,711.00 6,713.30 2,030.9K
14:42 6,713.53 6,718.72 6,713.53 6,718.53 3,509.9K
14:43 6,717.81 6,719.71 6,717.05 6,719.09 2,069.5K
14:44 6,719.47 6,719.64 6,717.37 6,719.62 2,106.9K
14:45 6,719.01 6,722.02 6,718.24 6,721.52 2,637.5K
14:46 6,722.31 6,722.63 6,720.94 6,722.36 2,459.8K
14:47 6,722.69 6,723.76 6,721.41 6,723.76 2,428.7K
14:48 6,723.47 6,724.99 6,723.01 6,724.99 2,755.1K
14:49 6,725.06 6,726.33 6,724.28 6,724.58 2,504.3K
14:50 6,724.69 6,725.10 6,721.25 6,724.17 3,221.6K
14:51 6,724.42 6,724.42 6,722.89 6,723.59 2,540.2K
14:52 6,723.67 6,725.46 6,723.00 6,724.66 3,070.2K
14:53 6,724.59 6,726.35 6,723.08 6,726.35 3,314.7K
14:54 6,725.25 6,725.25 6,723.51 6,724.54 3,411.1K
14:55 6,724.86 6,725.70 6,724.10 6,725.54 4,060.7K
14:56 6,725.34 6,726.99 6,724.58 6,726.22 3,599.9K
14:57 6,724.99 6,725.19 6,724.91 6,725.19 251.8K
14:58 6,725.19 6,725.19 6,725.19 6,725.19 0.0K
14:59 6,725.19 6,725.19 6,725.19 6,725.19 8,470.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据