上证医药卫生行业分层等权重指数 (SSEHCSEWI)

SSEHCSEWI
🏛️ 中国 →
7,637.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 6,600.55 6,600.55 6,600.55 6,600.55 1,438.1K
09:29 6,600.55 6,600.55 6,600.55 6,600.55 0.0K
09:30 6,600.55 6,602.82 6,590.27 6,591.44 7,327.7K
09:31 6,592.24 6,601.02 6,592.24 6,601.02 5,779.4K
09:32 6,599.61 6,600.84 6,593.39 6,596.21 4,707.1K
09:33 6,597.53 6,597.69 6,590.93 6,592.13 3,911.3K
09:34 6,591.12 6,593.51 6,586.17 6,593.51 4,110.9K
09:35 6,594.28 6,597.44 6,592.27 6,592.31 3,769.5K
09:36 6,591.22 6,591.22 6,583.37 6,586.88 3,831.5K
09:37 6,585.92 6,586.14 6,577.18 6,578.22 3,705.2K
09:38 6,577.87 6,582.73 6,576.36 6,580.52 4,279.6K
09:39 6,582.01 6,582.01 6,573.55 6,576.96 3,595.0K
09:40 6,575.96 6,575.96 6,569.45 6,574.22 3,729.2K
09:41 6,574.22 6,576.43 6,572.12 6,576.43 4,160.4K
09:42 6,576.13 6,580.09 6,576.13 6,578.62 3,632.0K
09:43 6,577.32 6,583.53 6,573.82 6,583.53 4,221.4K
09:44 6,584.61 6,587.68 6,584.61 6,585.16 3,276.5K
09:45 6,585.06 6,594.89 6,583.83 6,594.89 3,444.2K
09:46 6,593.86 6,599.54 6,593.35 6,599.47 3,653.9K
09:47 6,600.02 6,608.54 6,599.74 6,608.28 3,795.7K
09:48 6,608.72 6,608.94 6,603.21 6,603.21 3,132.2K
09:49 6,603.49 6,604.56 6,601.56 6,603.16 2,450.5K
09:50 6,603.20 6,603.20 6,596.34 6,596.34 3,276.6K
09:51 6,597.26 6,599.24 6,595.54 6,599.00 2,336.7K
09:52 6,599.70 6,601.00 6,595.99 6,601.00 2,750.2K
09:53 6,602.02 6,605.97 6,602.02 6,605.21 2,322.1K
09:54 6,604.75 6,605.80 6,603.00 6,603.00 2,105.3K
09:55 6,602.21 6,603.03 6,598.84 6,603.02 3,764.1K
09:56 6,603.81 6,607.62 6,603.06 6,607.62 2,065.3K
09:57 6,607.49 6,607.89 6,605.96 6,605.97 2,351.5K
09:58 6,606.74 6,606.74 6,604.84 6,605.86 2,061.1K
09:59 6,605.25 6,608.79 6,605.10 6,608.69 1,998.3K
10:00 6,609.87 6,610.84 6,608.30 6,609.61 2,344.1K
10:01 6,609.67 6,614.18 6,609.55 6,613.22 1,985.6K
10:02 6,612.06 6,617.71 6,612.06 6,617.71 2,078.1K
10:03 6,617.52 6,618.62 6,609.35 6,609.44 3,040.5K
10:04 6,609.36 6,615.43 6,608.47 6,615.43 2,109.7K
10:05 6,615.56 6,617.67 6,613.18 6,613.18 2,199.4K
10:06 6,613.22 6,613.22 6,607.20 6,607.20 1,814.5K
10:07 6,606.69 6,606.92 6,601.73 6,601.80 1,872.8K
10:08 6,601.84 6,602.67 6,599.61 6,601.84 1,385.2K
10:09 6,602.04 6,602.04 6,599.10 6,601.89 1,886.4K
10:10 6,602.07 6,609.69 6,602.07 6,609.69 1,784.8K
10:11 6,609.32 6,609.32 6,606.94 6,608.36 1,697.9K
10:12 6,609.02 6,611.08 6,608.38 6,610.55 1,203.0K
10:13 6,609.45 6,609.55 6,605.04 6,607.76 1,454.2K
10:14 6,607.68 6,607.68 6,604.20 6,605.02 1,442.2K
10:15 6,605.11 6,612.41 6,605.11 6,611.41 1,981.2K
10:16 6,611.73 6,614.25 6,610.76 6,610.76 1,844.1K
10:17 6,611.33 6,613.84 6,611.33 6,611.45 1,606.8K
10:18 6,611.48 6,616.07 6,610.53 6,616.07 2,503.5K
10:19 6,615.98 6,617.03 6,614.08 6,615.82 1,794.3K
10:20 6,614.21 6,619.08 6,613.81 6,618.78 2,275.7K
10:21 6,619.37 6,621.02 6,616.09 6,616.09 1,790.3K
10:22 6,615.63 6,622.55 6,615.63 6,622.32 1,781.2K
10:23 6,622.55 6,627.12 6,622.32 6,626.61 2,111.9K
10:24 6,627.16 6,630.98 6,627.16 6,630.15 2,742.5K
10:25 6,630.59 6,630.59 6,620.88 6,620.99 2,524.5K
10:26 6,620.25 6,621.55 6,619.66 6,620.41 1,441.2K
10:27 6,620.62 6,628.35 6,620.40 6,627.71 1,503.8K
10:28 6,628.10 6,628.51 6,623.26 6,626.10 1,687.4K
10:29 6,626.80 6,629.24 6,626.22 6,627.31 1,809.1K
10:30 6,626.32 6,626.32 6,623.28 6,623.28 1,752.7K
10:31 6,623.36 6,624.44 6,621.79 6,623.86 1,732.3K
10:32 6,621.30 6,621.30 6,615.68 6,615.68 2,048.3K
10:33 6,615.68 6,615.88 6,609.00 6,610.75 1,970.7K
10:34 6,612.28 6,619.42 6,611.38 6,619.42 2,577.7K
10:35 6,620.01 6,621.48 6,613.89 6,614.19 1,380.4K
10:36 6,614.72 6,614.72 6,612.38 6,613.95 1,474.5K
10:37 6,614.10 6,615.69 6,613.53 6,613.68 1,287.0K
10:38 6,614.40 6,614.72 6,613.46 6,613.63 1,071.8K
10:39 6,613.76 6,614.41 6,613.26 6,613.28 1,553.3K
10:40 6,612.84 6,613.23 6,608.56 6,608.66 2,084.9K
10:41 6,607.76 6,609.50 6,607.76 6,608.91 1,802.0K
10:42 6,608.50 6,608.93 6,606.77 6,608.60 1,777.3K
10:43 6,608.95 6,609.09 6,603.88 6,604.60 1,842.3K
10:44 6,606.28 6,606.28 6,602.93 6,603.99 2,205.4K
10:45 6,603.42 6,606.31 6,603.42 6,605.33 1,793.0K
10:46 6,606.47 6,609.56 6,606.38 6,609.38 1,966.7K
10:47 6,609.45 6,610.80 6,608.91 6,609.65 1,400.2K
10:48 6,609.81 6,610.45 6,608.90 6,609.60 1,199.0K
10:49 6,609.85 6,611.39 6,608.86 6,611.39 1,447.7K
10:50 6,611.66 6,612.02 6,609.80 6,610.88 1,244.0K
10:51 6,611.25 6,611.25 6,608.54 6,608.54 1,139.1K
10:52 6,608.69 6,609.28 6,606.76 6,609.19 1,130.4K
10:53 6,609.49 6,612.26 6,608.23 6,611.93 970.4K
10:54 6,612.29 6,612.29 6,608.66 6,609.02 1,290.0K
10:55 6,608.42 6,608.54 6,606.09 6,607.27 1,320.1K
10:56 6,606.73 6,608.93 6,606.46 6,607.36 1,066.6K
10:57 6,607.49 6,608.96 6,606.01 6,608.96 1,368.8K
10:58 6,608.80 6,609.63 6,608.64 6,609.38 1,474.6K
10:59 6,609.95 6,619.64 6,609.95 6,618.41 3,417.6K
11:00 6,618.47 6,619.58 6,617.54 6,618.04 1,965.2K
11:01 6,618.16 6,622.38 6,618.16 6,622.38 1,965.6K
11:02 6,622.78 6,622.78 6,620.15 6,621.33 1,291.0K
11:03 6,621.53 6,625.17 6,621.00 6,623.67 1,958.3K
11:04 6,623.75 6,630.77 6,622.75 6,627.75 2,724.9K
11:05 6,627.02 6,635.91 6,627.02 6,635.12 3,567.0K
11:06 6,633.95 6,635.21 6,627.96 6,628.38 2,214.9K
11:07 6,628.19 6,628.19 6,624.64 6,627.04 1,684.0K
11:08 6,627.59 6,630.83 6,627.59 6,630.38 1,780.5K
11:09 6,630.14 6,630.14 6,626.28 6,628.59 1,543.4K
11:10 6,628.52 6,630.26 6,627.22 6,630.26 1,216.6K
11:11 6,630.12 6,630.12 6,623.93 6,624.08 1,010.1K
11:12 6,624.27 6,625.82 6,623.14 6,624.56 1,101.2K
11:13 6,624.96 6,627.78 6,624.96 6,627.78 1,136.6K
11:14 6,627.99 6,633.04 6,627.99 6,632.76 1,690.0K
11:15 6,632.39 6,633.46 6,631.68 6,633.46 1,531.0K
11:16 6,633.10 6,633.68 6,628.92 6,629.03 1,796.0K
11:17 6,629.09 6,631.88 6,628.56 6,629.54 1,618.3K
11:18 6,627.23 6,627.83 6,625.25 6,626.28 1,460.5K
11:19 6,626.73 6,626.73 6,620.79 6,621.94 2,351.2K
11:20 6,622.29 6,624.24 6,622.16 6,624.24 958.3K
11:21 6,624.29 6,624.31 6,621.55 6,621.55 1,174.5K
11:22 6,621.72 6,621.72 6,619.39 6,619.54 1,607.6K
11:23 6,619.86 6,620.25 6,615.49 6,615.49 1,596.5K
11:24 6,615.32 6,615.51 6,611.06 6,615.51 2,389.5K
11:25 6,615.96 6,615.96 6,614.49 6,615.40 1,223.0K
11:26 6,615.99 6,616.36 6,612.35 6,613.12 1,485.5K
11:27 6,612.72 6,612.72 6,606.56 6,609.08 2,988.5K
11:28 6,609.61 6,613.39 6,609.61 6,612.41 1,365.2K
11:29 6,612.69 6,614.27 6,610.28 6,614.15 1,296.5K
11:30 6,613.70 6,614.02 6,613.70 6,614.02 52.3K
11:31 6,614.02 6,614.02 6,614.02 6,614.02 0.0K
11:32 6,614.02 6,614.02 6,614.02 6,614.02 0.0K
11:33 6,614.02 6,614.02 6,614.02 6,614.02 0.0K
11:34 6,614.02 6,614.02 6,614.02 6,614.02 0.0K
11:35 6,614.02 6,614.02 6,614.02 6,614.02 0.0K
11:36 6,614.02 6,614.02 6,614.02 6,614.02 0.0K
11:37 6,614.02 6,614.02 6,614.02 6,614.02 0.0K
11:38 6,614.02 6,614.02 6,614.02 6,614.02 0.0K
11:39 6,614.02 6,614.02 6,614.02 6,614.02 0.0K
11:40 6,614.02 6,614.02 6,614.02 6,614.02 0.0K
11:41 6,614.02 6,614.02 6,614.02 6,614.02 0.0K
11:42 6,614.02 6,614.02 6,614.02 6,614.02 0.0K
11:43 6,614.02 6,614.02 6,614.02 6,614.02 0.0K
11:44 6,614.02 6,614.02 6,614.02 6,614.02 0.0K
11:45 6,614.02 6,614.02 6,614.02 6,614.02 0.0K
11:46 6,614.02 6,614.02 6,614.02 6,614.02 0.0K
11:47 6,614.02 6,614.02 6,614.02 6,614.02 0.0K
11:48 6,614.02 6,614.02 6,614.02 6,614.02 0.0K
11:49 6,614.02 6,614.02 6,614.02 6,614.02 0.0K
11:50 6,614.02 6,614.02 6,614.02 6,614.02 0.0K
11:51 6,614.02 6,614.02 6,614.02 6,614.02 0.0K
11:52 6,614.02 6,614.02 6,614.02 6,614.02 0.0K
11:53 6,614.02 6,614.02 6,614.02 6,614.02 0.0K
11:54 6,614.02 6,614.02 6,614.02 6,614.02 0.0K
11:55 6,614.02 6,614.02 6,614.02 6,614.02 0.0K
11:56 6,614.02 6,614.02 6,614.02 6,614.02 0.0K
11:57 6,614.02 6,614.02 6,614.02 6,614.02 0.0K
11:58 6,614.02 6,614.02 6,614.02 6,614.02 0.0K
11:59 6,614.02 6,614.02 6,614.02 6,614.02 0.0K
12:00 6,614.02 6,614.02 6,614.02 6,614.02 0.0K
12:01 6,614.02 6,614.02 6,614.02 6,614.02 0.0K
12:02 6,614.02 6,614.02 6,614.02 6,614.02 0.0K
12:03 6,614.02 6,614.02 6,614.02 6,614.02 0.0K
12:04 6,614.02 6,614.02 6,614.02 6,614.02 0.0K
12:05 6,614.02 6,614.02 6,614.02 6,614.02 0.0K
12:06 6,614.02 6,614.02 6,614.02 6,614.02 0.0K
12:07 6,614.02 6,614.02 6,614.02 6,614.02 0.0K
12:08 6,614.02 6,614.02 6,614.02 6,614.02 0.0K
12:09 6,614.02 6,614.02 6,614.02 6,614.02 0.0K
12:10 6,614.02 6,614.02 6,614.02 6,614.02 0.0K
12:11 6,614.02 6,614.02 6,614.02 6,614.02 0.0K
12:12 6,614.02 6,614.02 6,614.02 6,614.02 0.0K
12:13 6,614.02 6,614.02 6,614.02 6,614.02 0.0K
12:14 6,614.02 6,614.02 6,614.02 6,614.02 0.0K
12:15 6,614.02 6,614.02 6,614.02 6,614.02 0.0K
12:16 6,614.02 6,614.02 6,614.02 6,614.02 0.0K
12:17 6,614.02 6,614.02 6,614.02 6,614.02 0.0K
12:18 6,614.02 6,614.02 6,614.02 6,614.02 0.0K
12:19 6,614.02 6,614.02 6,614.02 6,614.02 0.0K
12:20 6,614.02 6,614.02 6,614.02 6,614.02 0.0K
12:21 6,614.02 6,614.02 6,614.02 6,614.02 0.0K
12:22 6,614.02 6,614.02 6,614.02 6,614.02 0.0K
12:23 6,614.02 6,614.02 6,614.02 6,614.02 0.0K
12:24 6,614.02 6,614.02 6,614.02 6,614.02 0.0K
12:25 6,614.02 6,614.02 6,614.02 6,614.02 0.0K
12:26 6,614.02 6,614.02 6,614.02 6,614.02 0.0K
12:27 6,614.02 6,614.02 6,614.02 6,614.02 0.0K
12:28 6,614.02 6,614.02 6,614.02 6,614.02 0.0K
12:29 6,614.02 6,614.02 6,614.02 6,614.02 0.0K
12:30 6,614.02 6,614.02 6,614.02 6,614.02 0.0K
12:31 6,614.02 6,614.02 6,614.02 6,614.02 0.0K
12:32 6,614.02 6,614.02 6,614.02 6,614.02 0.0K
12:33 6,614.02 6,614.02 6,614.02 6,614.02 0.0K
12:34 6,614.02 6,614.02 6,614.02 6,614.02 0.0K
12:35 6,614.02 6,614.02 6,614.02 6,614.02 0.0K
12:36 6,614.02 6,614.02 6,614.02 6,614.02 0.0K
12:37 6,614.02 6,614.02 6,614.02 6,614.02 0.0K
12:38 6,614.02 6,614.02 6,614.02 6,614.02 0.0K
12:39 6,614.02 6,614.02 6,614.02 6,614.02 0.0K
12:40 6,614.02 6,614.02 6,614.02 6,614.02 0.0K
12:41 6,614.02 6,614.02 6,614.02 6,614.02 0.0K
12:42 6,614.02 6,614.02 6,614.02 6,614.02 0.0K
12:43 6,614.02 6,614.02 6,614.02 6,614.02 0.0K
12:44 6,614.02 6,614.02 6,614.02 6,614.02 0.0K
12:45 6,614.02 6,614.02 6,614.02 6,614.02 0.0K
12:46 6,614.02 6,614.02 6,614.02 6,614.02 0.0K
12:47 6,614.02 6,614.02 6,614.02 6,614.02 0.0K
12:48 6,614.02 6,614.02 6,614.02 6,614.02 0.0K
12:49 6,614.02 6,614.02 6,614.02 6,614.02 0.0K
12:50 6,614.02 6,614.02 6,614.02 6,614.02 0.0K
12:51 6,614.02 6,614.02 6,614.02 6,614.02 0.0K
12:52 6,614.02 6,614.02 6,614.02 6,614.02 0.0K
12:53 6,614.02 6,614.02 6,614.02 6,614.02 0.0K
12:54 6,614.02 6,614.02 6,614.02 6,614.02 0.0K
12:55 6,614.02 6,614.02 6,614.02 6,614.02 0.0K
12:56 6,614.02 6,614.02 6,614.02 6,614.02 0.0K
12:57 6,614.02 6,614.02 6,614.02 6,614.02 0.0K
12:58 6,614.02 6,614.02 6,614.02 6,614.02 0.0K
12:59 6,614.02 6,614.02 6,614.02 6,614.02 0.0K
13:00 6,614.02 6,621.74 6,614.02 6,617.86 4,932.4K
13:01 6,617.93 6,621.09 6,617.93 6,619.17 1,783.0K
13:02 6,619.37 6,622.79 6,618.74 6,621.44 1,459.1K
13:03 6,622.26 6,622.30 6,619.28 6,619.80 1,351.3K
13:04 6,619.54 6,620.38 6,618.76 6,619.24 1,196.1K
13:05 6,618.76 6,620.94 6,618.10 6,620.42 1,459.9K
13:06 6,620.84 6,623.66 6,620.84 6,622.27 957.9K
13:07 6,622.32 6,624.99 6,620.42 6,624.79 1,169.3K
13:08 6,623.94 6,626.44 6,623.94 6,625.24 1,699.7K
13:09 6,625.67 6,628.11 6,625.26 6,625.44 1,777.9K
13:10 6,625.19 6,628.24 6,625.10 6,628.24 1,488.6K
13:11 6,628.47 6,629.99 6,628.06 6,628.40 1,272.2K
13:12 6,629.27 6,630.05 6,627.32 6,627.59 1,567.3K
13:13 6,627.66 6,629.97 6,627.66 6,629.97 1,199.6K
13:14 6,630.05 6,631.55 6,628.61 6,631.39 1,706.8K
13:15 6,630.90 6,634.30 6,630.90 6,634.02 1,720.8K
13:16 6,633.65 6,634.69 6,631.48 6,631.85 1,184.4K
13:17 6,631.97 6,632.98 6,630.38 6,632.00 1,510.3K
13:18 6,632.03 6,638.61 6,631.73 6,638.61 2,372.4K
13:19 6,638.76 6,646.42 6,638.76 6,646.02 4,812.4K
13:20 6,646.14 6,649.20 6,645.28 6,645.28 2,568.1K
13:21 6,645.18 6,646.73 6,645.18 6,646.73 1,388.9K
13:22 6,646.44 6,648.17 6,645.16 6,645.91 1,807.1K
13:23 6,646.03 6,652.47 6,645.85 6,652.47 2,236.2K
13:24 6,652.74 6,653.54 6,649.91 6,649.91 2,119.0K
13:25 6,650.09 6,656.82 6,649.61 6,655.17 2,727.4K
13:26 6,654.96 6,654.96 6,649.20 6,649.28 1,491.8K
13:27 6,649.27 6,654.39 6,649.27 6,653.61 2,204.5K
13:28 6,652.90 6,656.83 6,652.69 6,656.67 2,147.5K
13:29 6,657.08 6,661.30 6,656.13 6,660.67 2,323.5K
13:30 6,660.63 6,664.16 6,659.75 6,664.16 3,176.2K
13:31 6,663.87 6,663.87 6,657.70 6,657.77 2,412.2K
13:32 6,657.80 6,661.77 6,656.97 6,661.64 2,504.0K
13:33 6,661.57 6,663.22 6,660.31 6,662.68 2,413.7K
13:34 6,663.41 6,664.12 6,659.84 6,662.24 2,473.1K
13:35 6,663.05 6,669.60 6,663.01 6,668.59 4,818.0K
13:36 6,669.18 6,670.09 6,667.34 6,667.86 2,821.0K
13:37 6,668.14 6,669.16 6,666.81 6,668.84 2,774.4K
13:38 6,668.87 6,677.92 6,668.87 6,677.92 5,257.3K
13:39 6,677.68 6,681.53 6,677.68 6,681.20 5,203.4K
13:40 6,681.43 6,682.36 6,678.98 6,678.98 3,195.3K
13:41 6,679.63 6,682.25 6,678.63 6,682.25 2,905.2K
13:42 6,682.41 6,684.19 6,682.32 6,683.00 2,928.9K
13:43 6,683.26 6,684.30 6,680.68 6,681.21 3,678.3K
13:44 6,680.36 6,682.21 6,680.36 6,682.21 2,510.2K
13:45 6,682.02 6,682.11 6,680.40 6,680.96 2,573.9K
13:46 6,681.55 6,682.82 6,677.71 6,677.71 2,249.7K
13:47 6,677.60 6,677.60 6,673.72 6,673.82 1,779.1K
13:48 6,673.90 6,673.90 6,667.74 6,667.74 1,562.7K
13:49 6,667.60 6,667.60 6,661.68 6,662.43 1,788.6K
13:50 6,662.68 6,666.30 6,662.66 6,665.44 1,429.4K
13:51 6,665.70 6,666.36 6,661.21 6,661.21 1,708.3K
13:52 6,661.54 6,662.61 6,661.23 6,662.21 1,093.8K
13:53 6,661.75 6,663.44 6,661.64 6,663.15 907.7K
13:54 6,663.03 6,663.40 6,660.25 6,661.61 1,420.0K
13:55 6,662.02 6,662.10 6,659.55 6,660.69 1,229.0K
13:56 6,660.53 6,660.77 6,658.47 6,658.47 1,133.3K
13:57 6,658.79 6,658.89 6,655.20 6,655.31 1,631.5K
13:58 6,655.38 6,657.13 6,654.39 6,657.11 1,397.5K
13:59 6,656.97 6,656.97 6,653.88 6,656.55 1,261.8K
14:00 6,656.25 6,656.37 6,652.10 6,652.10 1,551.2K
14:01 6,651.99 6,654.38 6,650.84 6,653.19 1,514.1K
14:02 6,653.16 6,657.19 6,652.73 6,656.94 1,124.7K
14:03 6,656.31 6,656.31 6,650.21 6,650.21 2,311.7K
14:04 6,649.40 6,649.88 6,647.96 6,649.88 1,746.6K
14:05 6,650.03 6,653.26 6,646.70 6,652.47 2,694.6K
14:06 6,653.61 6,659.37 6,653.61 6,656.89 2,302.2K
14:07 6,657.37 6,657.63 6,654.71 6,654.71 1,217.6K
14:08 6,654.31 6,655.55 6,653.18 6,654.90 1,543.0K
14:09 6,653.79 6,654.72 6,653.11 6,654.16 1,110.4K
14:10 6,654.62 6,660.18 6,654.62 6,659.44 1,406.4K
14:11 6,659.01 6,664.38 6,658.40 6,664.38 2,043.7K
14:12 6,664.48 6,668.72 6,664.48 6,668.55 2,506.4K
14:13 6,669.10 6,669.10 6,665.30 6,666.52 1,503.9K
14:14 6,665.95 6,666.22 6,663.95 6,663.95 1,118.6K
14:15 6,664.14 6,665.65 6,663.15 6,663.76 994.7K
14:16 6,664.30 6,664.30 6,661.35 6,662.60 1,363.2K
14:17 6,662.72 6,663.20 6,661.37 6,662.02 1,296.6K
14:18 6,662.25 6,663.60 6,661.07 6,663.45 1,194.3K
14:19 6,663.60 6,666.34 6,663.60 6,665.75 1,474.1K
14:20 6,666.20 6,666.20 6,661.72 6,661.72 2,141.4K
14:21 6,661.12 6,661.66 6,657.46 6,661.28 1,793.0K
14:22 6,661.39 6,662.21 6,660.56 6,661.50 1,235.4K
14:23 6,661.14 6,661.25 6,658.98 6,659.43 1,100.7K
14:24 6,659.95 6,661.72 6,659.57 6,660.86 1,166.2K
14:25 6,661.97 6,663.58 6,660.78 6,660.78 1,310.8K
14:26 6,659.59 6,660.59 6,656.92 6,658.13 1,632.9K
14:27 6,658.23 6,663.60 6,658.11 6,663.60 1,831.3K
14:28 6,663.40 6,664.08 6,661.86 6,662.96 1,108.1K
14:29 6,662.30 6,662.30 6,660.41 6,660.52 1,079.4K
14:30 6,660.66 6,663.94 6,660.19 6,663.94 1,341.6K
14:31 6,663.92 6,664.71 6,663.31 6,664.17 1,489.0K
14:32 6,664.61 6,667.48 6,664.51 6,667.48 1,663.2K
14:33 6,667.70 6,670.98 6,667.70 6,670.94 1,940.6K
14:34 6,670.75 6,673.85 6,670.75 6,673.85 1,833.1K
14:35 6,674.27 6,678.01 6,674.14 6,678.01 2,611.2K
14:36 6,678.28 6,682.85 6,678.05 6,682.68 3,679.3K
14:37 6,680.85 6,681.34 6,679.59 6,679.96 2,442.2K
14:38 6,679.33 6,679.33 6,675.30 6,675.44 2,710.7K
14:39 6,675.61 6,676.29 6,672.43 6,673.89 2,129.0K
14:40 6,673.06 6,673.48 6,672.12 6,673.48 1,712.7K
14:41 6,672.50 6,672.52 6,669.71 6,670.44 2,078.8K
14:42 6,671.54 6,675.14 6,671.54 6,673.71 1,735.4K
14:43 6,672.38 6,674.37 6,672.38 6,673.13 1,705.6K
14:44 6,673.33 6,676.96 6,672.94 6,676.39 2,246.3K
14:45 6,676.86 6,679.37 6,676.42 6,679.37 2,419.2K
14:46 6,679.11 6,681.57 6,679.11 6,680.92 2,732.7K
14:47 6,681.09 6,683.61 6,680.60 6,683.17 2,908.2K
14:48 6,682.71 6,684.39 6,681.96 6,684.22 2,651.2K
14:49 6,684.06 6,684.73 6,682.63 6,683.61 3,207.0K
14:50 6,683.60 6,684.00 6,681.90 6,684.00 3,029.2K
14:51 6,683.14 6,683.74 6,681.97 6,683.23 2,968.3K
14:52 6,683.38 6,683.95 6,682.13 6,683.95 2,698.4K
14:53 6,684.23 6,685.79 6,684.19 6,685.54 2,698.9K
14:54 6,686.14 6,687.52 6,685.29 6,685.51 2,985.9K
14:55 6,685.69 6,686.83 6,684.83 6,686.60 3,243.8K
14:56 6,686.31 6,689.37 6,685.33 6,688.45 3,130.1K
14:57 6,688.65 6,688.65 6,688.05 6,688.05 250.3K
14:58 6,688.05 6,688.05 6,688.05 6,688.05 0.0K
14:59 6,688.05 6,688.05 6,688.05 6,688.05 5,315.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据