上证医药卫生行业分层等权重指数 (SSEHCSEWI)

SSEHCSEWI
🏛️ 中国 →
7,637.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 6,608.48 6,608.48 6,608.48 6,608.48 3,228.0K
09:29 6,608.48 6,608.48 6,608.48 6,608.48 0.0K
09:30 6,608.48 6,608.48 6,573.23 6,573.84 12,855.8K
09:31 6,573.78 6,583.27 6,573.78 6,578.23 8,314.4K
09:32 6,577.31 6,577.45 6,571.77 6,575.73 7,369.5K
09:33 6,575.46 6,577.87 6,573.46 6,577.87 6,675.9K
09:34 6,577.88 6,587.95 6,577.88 6,587.38 6,467.5K
09:35 6,588.92 6,603.08 6,588.92 6,590.02 5,748.7K
09:36 6,590.17 6,590.17 6,586.51 6,590.08 5,832.3K
09:37 6,589.64 6,589.85 6,587.51 6,589.63 5,232.3K
09:38 6,589.10 6,589.10 6,579.82 6,579.82 5,830.4K
09:39 6,579.14 6,584.50 6,579.14 6,582.18 5,490.8K
09:40 6,582.33 6,582.33 6,576.14 6,577.71 6,071.9K
09:41 6,577.34 6,577.34 6,573.33 6,575.16 5,363.6K
09:42 6,574.86 6,575.17 6,573.33 6,574.57 5,060.8K
09:43 6,574.63 6,574.63 6,567.20 6,567.20 4,656.8K
09:44 6,566.07 6,566.22 6,562.18 6,563.25 3,806.0K
09:45 6,562.66 6,562.66 6,559.05 6,560.89 4,208.0K
09:46 6,561.45 6,562.51 6,559.92 6,560.24 3,550.8K
09:47 6,560.51 6,571.47 6,560.51 6,569.29 4,334.6K
09:48 6,569.16 6,569.99 6,567.02 6,567.04 3,089.5K
09:49 6,566.65 6,571.24 6,566.65 6,570.52 3,138.0K
09:50 6,570.61 6,571.75 6,568.88 6,571.75 2,945.3K
09:51 6,572.87 6,577.85 6,572.87 6,574.11 2,943.6K
09:52 6,573.95 6,574.48 6,570.67 6,570.96 2,344.1K
09:53 6,571.65 6,574.41 6,571.36 6,574.41 2,629.0K
09:54 6,575.03 6,583.24 6,575.03 6,582.98 3,445.9K
09:55 6,583.29 6,589.88 6,583.29 6,589.51 2,406.8K
09:56 6,588.84 6,589.66 6,583.98 6,584.65 3,496.1K
09:57 6,583.94 6,588.51 6,583.69 6,586.57 2,576.7K
09:58 6,586.14 6,587.27 6,584.95 6,587.27 2,168.2K
09:59 6,588.35 6,594.07 6,588.35 6,591.60 3,538.1K
10:00 6,591.72 6,598.63 6,591.72 6,598.43 2,838.1K
10:01 6,598.23 6,598.64 6,592.41 6,592.54 3,292.5K
10:02 6,591.98 6,596.29 6,591.98 6,596.29 2,840.9K
10:03 6,596.50 6,602.66 6,595.56 6,598.13 3,099.1K
10:04 6,599.18 6,606.58 6,597.40 6,597.90 3,280.6K
10:05 6,597.44 6,597.90 6,594.65 6,595.94 2,073.6K
10:06 6,595.00 6,595.32 6,591.79 6,591.79 1,726.0K
10:07 6,591.45 6,598.40 6,590.54 6,597.88 2,584.9K
10:08 6,597.00 6,600.63 6,596.35 6,599.81 2,621.6K
10:09 6,599.45 6,607.81 6,599.45 6,607.71 3,323.9K
10:10 6,607.30 6,608.68 6,604.77 6,604.83 3,193.7K
10:11 6,604.17 6,605.20 6,602.21 6,604.81 3,359.2K
10:12 6,604.88 6,604.88 6,600.31 6,600.31 3,250.3K
10:13 6,599.77 6,606.41 6,599.77 6,606.41 3,252.9K
10:14 6,608.15 6,610.89 6,604.14 6,604.14 2,741.9K
10:15 6,603.16 6,603.16 6,599.51 6,599.76 2,937.7K
10:16 6,599.29 6,600.63 6,598.66 6,600.45 2,387.4K
10:17 6,601.10 6,609.23 6,601.10 6,609.02 2,922.0K
10:18 6,609.04 6,612.69 6,609.04 6,610.84 2,184.2K
10:19 6,610.07 6,610.07 6,607.68 6,607.71 2,274.7K
10:20 6,607.09 6,610.23 6,606.74 6,609.72 1,967.7K
10:21 6,610.28 6,611.04 6,610.09 6,611.02 2,146.1K
10:22 6,611.37 6,612.99 6,610.59 6,612.90 2,290.1K
10:23 6,612.94 6,616.48 6,612.94 6,615.68 1,894.8K
10:24 6,615.39 6,615.95 6,614.43 6,614.49 1,681.9K
10:25 6,614.16 6,616.41 6,614.10 6,616.08 1,534.3K
10:26 6,616.29 6,620.28 6,616.29 6,620.28 1,643.6K
10:27 6,620.72 6,623.33 6,620.72 6,622.49 1,982.0K
10:28 6,622.32 6,622.32 6,619.15 6,620.46 1,655.7K
10:29 6,620.67 6,621.83 6,618.45 6,618.45 1,934.8K
10:30 6,619.02 6,619.50 6,618.20 6,619.32 1,661.2K
10:31 6,619.88 6,621.09 6,617.59 6,617.97 1,547.8K
10:32 6,617.84 6,620.39 6,617.79 6,619.93 1,460.3K
10:33 6,619.81 6,625.56 6,619.81 6,624.19 1,949.2K
10:34 6,624.08 6,624.58 6,621.48 6,622.91 1,253.8K
10:35 6,622.74 6,630.78 6,621.99 6,630.78 2,369.8K
10:36 6,630.71 6,633.38 6,630.28 6,633.38 1,691.8K
10:37 6,632.72 6,636.72 6,632.72 6,636.72 2,104.8K
10:38 6,636.88 6,638.02 6,633.81 6,634.06 2,000.8K
10:39 6,634.59 6,642.07 6,634.59 6,642.07 1,893.4K
10:40 6,642.28 6,649.07 6,642.28 6,649.07 3,030.6K
10:41 6,648.34 6,649.51 6,648.34 6,648.88 2,631.4K
10:42 6,648.65 6,650.94 6,648.65 6,650.53 2,645.8K
10:43 6,650.44 6,659.56 6,650.06 6,659.56 4,359.9K
10:44 6,660.65 6,661.62 6,652.22 6,652.22 3,691.8K
10:45 6,652.64 6,653.55 6,646.94 6,647.78 2,396.8K
10:46 6,648.63 6,649.97 6,647.34 6,647.62 2,220.4K
10:47 6,647.10 6,648.07 6,645.48 6,645.48 1,663.3K
10:48 6,644.91 6,645.38 6,642.36 6,643.03 2,128.6K
10:49 6,643.82 6,648.26 6,643.82 6,648.26 1,629.6K
10:50 6,647.94 6,647.99 6,644.58 6,644.58 1,475.8K
10:51 6,644.96 6,646.52 6,642.35 6,642.35 1,765.7K
10:52 6,642.79 6,642.79 6,638.58 6,639.05 1,621.0K
10:53 6,638.97 6,639.57 6,633.64 6,633.64 1,647.6K
10:54 6,632.92 6,632.98 6,631.64 6,632.77 1,269.3K
10:55 6,632.76 6,635.16 6,632.76 6,634.96 1,065.9K
10:56 6,634.96 6,634.96 6,631.00 6,632.17 1,536.5K
10:57 6,632.07 6,635.39 6,631.99 6,635.39 1,406.4K
10:58 6,635.56 6,639.46 6,635.56 6,638.62 1,633.1K
10:59 6,638.95 6,642.94 6,638.95 6,640.32 1,510.9K
11:00 6,640.47 6,640.47 6,637.90 6,637.90 1,444.7K
11:01 6,637.82 6,640.02 6,637.22 6,638.79 1,164.1K
11:02 6,638.62 6,641.27 6,638.62 6,639.73 1,054.8K
11:03 6,638.92 6,640.04 6,638.35 6,638.76 1,149.0K
11:04 6,638.89 6,638.89 6,635.98 6,637.03 1,250.8K
11:05 6,637.07 6,637.07 6,629.67 6,630.65 1,701.0K
11:06 6,631.28 6,633.62 6,630.17 6,633.34 1,832.9K
11:07 6,633.06 6,633.06 6,629.70 6,630.37 1,131.6K
11:08 6,630.85 6,630.93 6,629.21 6,629.53 1,767.8K
11:09 6,630.05 6,630.98 6,629.10 6,630.22 1,528.3K
11:10 6,630.29 6,630.90 6,627.69 6,630.90 1,724.5K
11:11 6,629.85 6,631.54 6,629.69 6,630.21 1,087.9K
11:12 6,629.98 6,633.30 6,629.54 6,633.30 1,070.5K
11:13 6,633.45 6,633.45 6,631.83 6,632.93 1,088.7K
11:14 6,633.27 6,633.27 6,631.43 6,631.97 1,298.1K
11:15 6,631.76 6,633.45 6,630.73 6,633.29 1,219.8K
11:16 6,632.71 6,633.54 6,631.57 6,631.88 1,065.8K
11:17 6,632.23 6,632.23 6,628.55 6,628.55 1,046.5K
11:18 6,627.76 6,628.17 6,626.79 6,627.95 1,540.7K
11:19 6,627.50 6,628.94 6,627.23 6,627.23 937.8K
11:20 6,627.73 6,632.73 6,627.33 6,632.03 1,374.0K
11:21 6,632.15 6,632.30 6,631.18 6,631.67 970.2K
11:22 6,631.67 6,633.32 6,630.79 6,633.32 1,400.9K
11:23 6,633.47 6,633.58 6,630.58 6,631.11 908.4K
11:24 6,630.39 6,630.53 6,628.52 6,629.73 1,016.4K
11:25 6,630.29 6,632.69 6,628.90 6,632.69 1,347.5K
11:26 6,632.63 6,634.97 6,632.45 6,632.59 1,266.5K
11:27 6,632.72 6,634.01 6,632.54 6,634.01 1,202.0K
11:28 6,634.04 6,634.04 6,631.86 6,632.01 887.5K
11:29 6,631.93 6,634.25 6,631.93 6,634.09 1,010.4K
11:30 6,634.04 6,634.06 6,634.04 6,634.06 55.9K
11:31 6,634.06 6,634.06 6,634.06 6,634.06 0.0K
11:32 6,634.06 6,634.06 6,634.06 6,634.06 0.0K
11:33 6,634.06 6,634.06 6,634.06 6,634.06 0.0K
11:34 6,634.06 6,634.06 6,634.06 6,634.06 0.0K
11:35 6,634.06 6,634.06 6,634.06 6,634.06 0.0K
11:36 6,634.06 6,634.06 6,634.06 6,634.06 0.0K
11:37 6,634.06 6,634.06 6,634.06 6,634.06 0.0K
11:38 6,634.06 6,634.06 6,634.06 6,634.06 0.0K
11:39 6,634.06 6,634.06 6,634.06 6,634.06 0.0K
11:40 6,634.06 6,634.06 6,634.06 6,634.06 0.0K
11:41 6,634.06 6,634.06 6,634.06 6,634.06 0.0K
11:42 6,634.06 6,634.06 6,634.06 6,634.06 0.0K
11:43 6,634.06 6,634.06 6,634.06 6,634.06 0.0K
11:44 6,634.06 6,634.06 6,634.06 6,634.06 0.0K
11:45 6,634.06 6,634.06 6,634.06 6,634.06 0.0K
11:46 6,634.06 6,634.06 6,634.06 6,634.06 0.0K
11:47 6,634.06 6,634.06 6,634.06 6,634.06 0.0K
11:48 6,634.06 6,634.06 6,634.06 6,634.06 0.0K
11:49 6,634.06 6,634.06 6,634.06 6,634.06 0.0K
11:50 6,634.06 6,634.06 6,634.06 6,634.06 0.0K
11:51 6,634.06 6,634.06 6,634.06 6,634.06 0.0K
11:52 6,634.06 6,634.06 6,634.06 6,634.06 0.0K
11:53 6,634.06 6,634.06 6,634.06 6,634.06 0.0K
11:54 6,634.06 6,634.06 6,634.06 6,634.06 0.0K
11:55 6,634.06 6,634.06 6,634.06 6,634.06 0.0K
11:56 6,634.06 6,634.06 6,634.06 6,634.06 0.0K
11:57 6,634.06 6,634.06 6,634.06 6,634.06 0.0K
11:58 6,634.06 6,634.06 6,634.06 6,634.06 0.0K
11:59 6,634.06 6,634.06 6,634.06 6,634.06 0.0K
12:00 6,634.06 6,634.06 6,634.06 6,634.06 0.0K
12:01 6,634.06 6,634.06 6,634.06 6,634.06 0.0K
12:02 6,634.06 6,634.06 6,634.06 6,634.06 0.0K
12:03 6,634.06 6,634.06 6,634.06 6,634.06 0.0K
12:04 6,634.06 6,634.06 6,634.06 6,634.06 0.0K
12:05 6,634.06 6,634.06 6,634.06 6,634.06 0.0K
12:06 6,634.06 6,634.06 6,634.06 6,634.06 0.0K
12:07 6,634.06 6,634.06 6,634.06 6,634.06 0.0K
12:08 6,634.06 6,634.06 6,634.06 6,634.06 0.0K
12:09 6,634.06 6,634.06 6,634.06 6,634.06 0.0K
12:10 6,634.06 6,634.06 6,634.06 6,634.06 0.0K
12:11 6,634.06 6,634.06 6,634.06 6,634.06 0.0K
12:12 6,634.06 6,634.06 6,634.06 6,634.06 0.0K
12:13 6,634.06 6,634.06 6,634.06 6,634.06 0.0K
12:14 6,634.06 6,634.06 6,634.06 6,634.06 0.0K
12:15 6,634.06 6,634.06 6,634.06 6,634.06 0.0K
12:16 6,634.06 6,634.06 6,634.06 6,634.06 0.0K
12:17 6,634.06 6,634.06 6,634.06 6,634.06 0.0K
12:18 6,634.06 6,634.06 6,634.06 6,634.06 0.0K
12:19 6,634.06 6,634.06 6,634.06 6,634.06 0.0K
12:20 6,634.06 6,634.06 6,634.06 6,634.06 0.0K
12:21 6,634.06 6,634.06 6,634.06 6,634.06 0.0K
12:22 6,634.06 6,634.06 6,634.06 6,634.06 0.0K
12:23 6,634.06 6,634.06 6,634.06 6,634.06 0.0K
12:24 6,634.06 6,634.06 6,634.06 6,634.06 0.0K
12:25 6,634.06 6,634.06 6,634.06 6,634.06 0.0K
12:26 6,634.06 6,634.06 6,634.06 6,634.06 0.0K
12:27 6,634.06 6,634.06 6,634.06 6,634.06 0.0K
12:28 6,634.06 6,634.06 6,634.06 6,634.06 0.0K
12:29 6,634.06 6,634.06 6,634.06 6,634.06 0.0K
12:30 6,634.06 6,634.06 6,634.06 6,634.06 0.0K
12:31 6,634.06 6,634.06 6,634.06 6,634.06 0.0K
12:32 6,634.06 6,634.06 6,634.06 6,634.06 0.0K
12:33 6,634.06 6,634.06 6,634.06 6,634.06 0.0K
12:34 6,634.06 6,634.06 6,634.06 6,634.06 0.0K
12:35 6,634.06 6,634.06 6,634.06 6,634.06 0.0K
12:36 6,634.06 6,634.06 6,634.06 6,634.06 0.0K
12:37 6,634.06 6,634.06 6,634.06 6,634.06 0.0K
12:38 6,634.06 6,634.06 6,634.06 6,634.06 0.0K
12:39 6,634.06 6,634.06 6,634.06 6,634.06 0.0K
12:40 6,634.06 6,634.06 6,634.06 6,634.06 0.0K
12:41 6,634.06 6,634.06 6,634.06 6,634.06 0.0K
12:42 6,634.06 6,634.06 6,634.06 6,634.06 0.0K
12:43 6,634.06 6,634.06 6,634.06 6,634.06 0.0K
12:44 6,634.06 6,634.06 6,634.06 6,634.06 0.0K
12:45 6,634.06 6,634.06 6,634.06 6,634.06 0.0K
12:46 6,634.06 6,634.06 6,634.06 6,634.06 0.0K
12:47 6,634.06 6,634.06 6,634.06 6,634.06 0.0K
12:48 6,634.06 6,634.06 6,634.06 6,634.06 0.0K
12:49 6,634.06 6,634.06 6,634.06 6,634.06 0.0K
12:50 6,634.06 6,634.06 6,634.06 6,634.06 0.0K
12:51 6,634.06 6,634.06 6,634.06 6,634.06 0.0K
12:52 6,634.06 6,634.06 6,634.06 6,634.06 0.0K
12:53 6,634.06 6,634.06 6,634.06 6,634.06 0.0K
12:54 6,634.06 6,634.06 6,634.06 6,634.06 0.0K
12:55 6,634.06 6,634.06 6,634.06 6,634.06 0.0K
12:56 6,634.06 6,634.06 6,634.06 6,634.06 0.0K
12:57 6,634.06 6,634.06 6,634.06 6,634.06 0.0K
12:58 6,634.06 6,634.06 6,634.06 6,634.06 0.0K
12:59 6,634.06 6,634.06 6,634.06 6,634.06 0.0K
13:00 6,634.06 6,634.06 6,630.54 6,631.80 3,324.0K
13:01 6,632.29 6,634.19 6,631.93 6,633.60 2,148.6K
13:02 6,633.97 6,638.30 6,633.97 6,636.72 1,336.3K
13:03 6,636.19 6,636.44 6,634.40 6,634.92 1,177.7K
13:04 6,634.71 6,635.11 6,629.78 6,629.78 1,619.5K
13:05 6,630.22 6,630.35 6,627.42 6,628.05 1,339.5K
13:06 6,627.76 6,629.33 6,627.25 6,628.99 1,702.7K
13:07 6,629.36 6,630.08 6,629.06 6,629.06 1,367.1K
13:08 6,628.94 6,628.94 6,626.25 6,626.25 1,635.6K
13:09 6,626.44 6,626.89 6,624.94 6,625.24 1,437.9K
13:10 6,625.71 6,628.65 6,625.51 6,627.11 1,546.2K
13:11 6,627.38 6,627.67 6,625.02 6,625.49 1,179.3K
13:12 6,625.20 6,627.31 6,624.59 6,627.31 1,000.1K
13:13 6,627.22 6,627.35 6,625.40 6,625.43 1,054.0K
13:14 6,625.62 6,625.62 6,623.43 6,623.43 1,711.0K
13:15 6,624.17 6,625.63 6,623.95 6,625.03 1,354.9K
13:16 6,624.31 6,626.19 6,623.58 6,626.19 1,840.1K
13:17 6,626.27 6,626.57 6,624.11 6,624.67 2,071.2K
13:18 6,624.68 6,626.15 6,624.26 6,625.59 1,173.5K
13:19 6,625.72 6,626.88 6,625.37 6,625.58 1,140.3K
13:20 6,626.05 6,626.89 6,624.93 6,625.79 1,132.8K
13:21 6,626.15 6,626.81 6,624.50 6,624.50 1,122.4K
13:22 6,623.90 6,627.81 6,623.90 6,625.32 1,106.8K
13:23 6,624.95 6,624.95 6,622.62 6,624.37 1,175.3K
13:24 6,624.48 6,624.82 6,623.46 6,623.90 933.2K
13:25 6,624.80 6,624.80 6,622.92 6,623.05 1,364.9K
13:26 6,622.88 6,623.58 6,622.26 6,623.16 1,146.4K
13:27 6,622.60 6,623.91 6,622.49 6,622.86 1,095.5K
13:28 6,622.12 6,622.45 6,620.69 6,621.04 1,306.5K
13:29 6,620.44 6,620.44 6,617.04 6,617.04 2,080.4K
13:30 6,616.54 6,619.29 6,616.54 6,617.42 1,611.8K
13:31 6,617.21 6,618.19 6,615.85 6,616.34 1,726.9K
13:32 6,616.22 6,616.46 6,614.79 6,615.77 1,744.5K
13:33 6,615.79 6,617.07 6,614.98 6,615.52 1,561.6K
13:34 6,615.22 6,615.46 6,609.65 6,609.65 3,043.5K
13:35 6,610.04 6,610.52 6,605.85 6,607.36 3,894.3K
13:36 6,606.83 6,606.83 6,603.45 6,603.74 2,215.0K
13:37 6,603.09 6,603.35 6,602.30 6,603.13 1,887.4K
13:38 6,605.27 6,609.28 6,604.61 6,608.38 2,359.3K
13:39 6,608.04 6,608.07 6,605.34 6,605.34 1,089.0K
13:40 6,605.49 6,609.72 6,604.80 6,609.43 1,311.7K
13:41 6,609.77 6,609.77 6,607.67 6,607.67 1,144.5K
13:42 6,607.70 6,610.59 6,607.32 6,608.81 1,131.8K
13:43 6,608.87 6,608.87 6,607.16 6,607.20 1,458.0K
13:44 6,607.28 6,607.40 6,603.00 6,603.00 1,562.8K
13:45 6,602.39 6,602.39 6,597.82 6,598.25 2,529.0K
13:46 6,598.09 6,599.69 6,597.40 6,598.50 1,978.4K
13:47 6,599.05 6,599.05 6,592.60 6,592.60 2,699.4K
13:48 6,592.18 6,593.62 6,591.64 6,592.31 2,831.6K
13:49 6,592.99 6,601.43 6,592.99 6,599.51 2,320.9K
13:50 6,599.60 6,599.60 6,596.82 6,596.82 1,102.6K
13:51 6,596.84 6,596.84 6,592.89 6,592.89 1,203.2K
13:52 6,592.72 6,592.98 6,592.03 6,592.41 1,502.8K
13:53 6,592.67 6,593.03 6,591.74 6,591.75 1,210.2K
13:54 6,591.75 6,592.21 6,590.30 6,591.88 1,584.7K
13:55 6,591.62 6,591.81 6,589.71 6,589.71 1,109.8K
13:56 6,589.39 6,589.70 6,585.96 6,585.96 1,655.9K
13:57 6,585.48 6,585.78 6,583.15 6,583.15 2,802.9K
13:58 6,583.21 6,583.50 6,581.06 6,581.31 2,537.0K
13:59 6,581.02 6,581.08 6,577.05 6,577.05 2,635.7K
14:00 6,576.67 6,579.58 6,575.21 6,579.58 3,718.4K
14:01 6,580.01 6,580.01 6,575.23 6,575.46 2,623.8K
14:02 6,575.67 6,576.72 6,574.60 6,574.60 3,512.2K
14:03 6,574.65 6,576.28 6,574.07 6,574.71 1,911.1K
14:04 6,574.62 6,580.39 6,574.62 6,580.39 1,985.9K
14:05 6,580.99 6,584.05 6,579.06 6,579.06 2,128.4K
14:06 6,578.93 6,583.79 6,578.90 6,582.41 1,182.1K
14:07 6,582.86 6,584.03 6,581.60 6,581.62 1,117.3K
14:08 6,581.96 6,581.96 6,577.10 6,577.10 1,787.6K
14:09 6,576.91 6,577.09 6,574.98 6,574.98 2,010.5K
14:10 6,575.17 6,575.57 6,570.47 6,570.74 3,916.0K
14:11 6,568.27 6,569.21 6,565.29 6,565.29 2,941.9K
14:12 6,565.66 6,565.98 6,563.69 6,565.22 2,948.7K
14:13 6,564.99 6,566.63 6,562.70 6,566.63 3,466.1K
14:14 6,565.95 6,566.24 6,565.45 6,565.80 1,714.7K
14:15 6,565.73 6,567.91 6,564.91 6,567.11 2,176.4K
14:16 6,567.17 6,572.10 6,567.17 6,572.10 1,776.6K
14:17 6,571.77 6,571.77 6,567.64 6,567.64 1,686.3K
14:18 6,567.06 6,567.06 6,557.83 6,558.21 3,386.4K
14:19 6,557.45 6,557.45 6,554.69 6,554.69 3,787.7K
14:20 6,554.53 6,556.12 6,552.96 6,553.92 2,683.0K
14:21 6,553.46 6,553.46 6,551.42 6,552.47 2,532.5K
14:22 6,552.20 6,556.50 6,552.20 6,554.30 3,161.0K
14:23 6,554.39 6,554.49 6,549.01 6,549.01 3,119.3K
14:24 6,549.78 6,553.01 6,548.50 6,551.23 2,536.1K
14:25 6,550.63 6,550.63 6,548.94 6,548.95 2,491.7K
14:26 6,548.71 6,548.75 6,547.64 6,548.15 2,110.6K
14:27 6,547.59 6,547.59 6,544.31 6,546.37 2,880.0K
14:28 6,546.13 6,546.13 6,542.03 6,542.62 2,156.1K
14:29 6,542.25 6,549.29 6,541.94 6,549.15 2,493.4K
14:30 6,548.98 6,553.81 6,548.98 6,553.59 2,039.9K
14:31 6,553.38 6,553.38 6,543.63 6,543.63 3,180.4K
14:32 6,544.19 6,544.19 6,536.89 6,536.89 3,460.4K
14:33 6,536.81 6,536.81 6,533.54 6,533.68 3,866.5K
14:34 6,533.53 6,534.85 6,530.70 6,530.70 3,158.1K
14:35 6,531.11 6,531.26 6,527.17 6,527.17 3,150.3K
14:36 6,526.87 6,529.71 6,525.79 6,528.67 3,083.4K
14:37 6,528.83 6,528.83 6,524.99 6,525.37 2,737.0K
14:38 6,525.06 6,525.68 6,521.80 6,522.17 2,925.3K
14:39 6,521.74 6,532.10 6,521.74 6,532.04 4,703.8K
14:40 6,532.08 6,532.88 6,531.00 6,532.88 2,321.4K
14:41 6,533.31 6,540.28 6,532.74 6,540.28 2,705.5K
14:42 6,540.14 6,544.33 6,539.84 6,544.33 1,852.4K
14:43 6,544.81 6,548.17 6,544.81 6,545.29 2,039.3K
14:44 6,546.04 6,548.08 6,545.78 6,545.78 2,239.6K
14:45 6,545.10 6,545.10 6,538.00 6,538.00 3,141.3K
14:46 6,537.48 6,538.38 6,535.14 6,538.38 2,352.4K
14:47 6,539.77 6,546.43 6,539.77 6,542.48 2,384.0K
14:48 6,542.82 6,545.31 6,542.78 6,544.62 1,698.3K
14:49 6,543.97 6,544.91 6,541.88 6,542.12 2,527.0K
14:50 6,541.50 6,544.01 6,541.50 6,543.24 2,624.7K
14:51 6,543.84 6,543.84 6,540.74 6,540.74 2,658.5K
14:52 6,540.76 6,542.57 6,540.54 6,542.57 2,910.2K
14:53 6,541.92 6,546.29 6,541.92 6,544.22 3,055.7K
14:54 6,544.24 6,546.66 6,544.24 6,544.81 2,887.9K
14:55 6,545.87 6,547.82 6,545.31 6,546.30 2,982.0K
14:56 6,545.74 6,547.72 6,545.73 6,546.83 2,963.5K
14:57 6,546.53 6,546.84 6,546.53 6,546.84 139.4K
14:58 6,546.84 6,546.84 6,546.84 6,546.84 0.0K
14:59 6,546.84 6,546.84 6,546.84 6,546.84 4,642.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据