上证医药卫生行业分层等权重指数 (SSEHCSEWI)

SSEHCSEWI
🏛️ 中国 →
7,637.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 6,378.65 6,378.65 6,378.65 6,378.65 1,921.1K
09:29 6,378.65 6,378.65 6,378.65 6,378.65 0.0K
09:30 6,378.65 6,380.65 6,357.91 6,367.93 8,278.7K
09:31 6,370.71 6,381.92 6,370.71 6,372.91 6,425.7K
09:32 6,372.10 6,373.14 6,368.51 6,371.83 4,158.1K
09:33 6,371.75 6,379.26 6,371.47 6,379.26 4,063.2K
09:34 6,380.13 6,384.35 6,377.34 6,384.35 4,280.3K
09:35 6,385.30 6,391.00 6,385.08 6,389.66 4,048.5K
09:36 6,389.32 6,390.66 6,387.78 6,390.09 3,863.7K
09:37 6,390.24 6,396.79 6,390.24 6,394.26 4,657.8K
09:38 6,395.74 6,400.34 6,395.74 6,399.34 4,661.2K
09:39 6,398.19 6,400.69 6,396.25 6,400.52 4,589.4K
09:40 6,399.19 6,405.74 6,398.89 6,405.74 4,051.8K
09:41 6,406.75 6,413.21 6,406.75 6,411.13 5,742.9K
09:42 6,410.96 6,410.96 6,405.64 6,405.64 4,156.2K
09:43 6,406.07 6,406.39 6,400.06 6,402.52 4,026.9K
09:44 6,402.53 6,402.53 6,397.70 6,398.24 2,913.8K
09:45 6,397.73 6,402.60 6,396.25 6,401.94 3,047.0K
09:46 6,400.98 6,401.41 6,397.84 6,397.98 3,033.2K
09:47 6,397.86 6,398.88 6,397.17 6,398.88 2,576.3K
09:48 6,399.41 6,399.41 6,394.81 6,394.81 3,236.6K
09:49 6,394.87 6,395.33 6,388.93 6,389.23 4,554.1K
09:50 6,388.50 6,391.36 6,387.98 6,391.03 3,128.4K
09:51 6,391.99 6,398.22 6,391.99 6,398.05 3,230.9K
09:52 6,398.21 6,401.07 6,398.21 6,400.89 2,593.8K
09:53 6,400.63 6,400.85 6,399.45 6,399.69 2,798.7K
09:54 6,399.91 6,399.91 6,397.10 6,398.82 2,872.2K
09:55 6,399.02 6,403.14 6,399.02 6,402.57 2,819.2K
09:56 6,402.97 6,404.19 6,401.88 6,403.19 2,333.6K
09:57 6,402.43 6,402.43 6,393.31 6,393.31 3,353.4K
09:58 6,393.05 6,397.04 6,392.65 6,396.18 3,263.3K
09:59 6,396.69 6,398.92 6,395.98 6,398.46 2,841.1K
10:00 6,399.23 6,403.88 6,399.23 6,403.80 2,757.7K
10:01 6,404.76 6,406.09 6,402.98 6,405.84 2,696.0K
10:02 6,406.48 6,414.06 6,406.48 6,413.71 2,877.6K
10:03 6,414.01 6,416.30 6,414.01 6,416.17 2,703.9K
10:04 6,416.32 6,417.92 6,413.98 6,413.98 2,476.9K
10:05 6,414.96 6,430.68 6,414.96 6,430.68 4,193.1K
10:06 6,430.03 6,430.03 6,426.03 6,427.77 3,285.6K
10:07 6,427.65 6,430.55 6,426.97 6,429.43 3,702.4K
10:08 6,429.96 6,431.49 6,429.30 6,430.34 2,317.6K
10:09 6,429.69 6,429.69 6,421.92 6,422.36 3,368.2K
10:10 6,421.80 6,424.55 6,421.55 6,422.94 2,857.0K
10:11 6,422.78 6,422.78 6,418.76 6,418.89 2,243.2K
10:12 6,419.13 6,426.72 6,419.13 6,426.72 4,251.0K
10:13 6,426.35 6,428.58 6,425.17 6,428.15 2,208.2K
10:14 6,428.40 6,434.88 6,428.40 6,434.82 4,734.6K
10:15 6,435.10 6,441.40 6,435.10 6,441.40 2,808.1K
10:16 6,441.07 6,445.73 6,441.07 6,444.82 2,954.2K
10:17 6,444.16 6,445.98 6,444.11 6,445.98 2,107.4K
10:18 6,445.86 6,455.93 6,445.86 6,455.88 3,774.9K
10:19 6,454.87 6,457.28 6,454.25 6,455.30 3,158.3K
10:20 6,455.69 6,455.69 6,446.53 6,446.53 2,817.3K
10:21 6,446.74 6,448.61 6,444.09 6,444.09 2,435.3K
10:22 6,443.92 6,447.05 6,443.24 6,447.05 1,513.7K
10:23 6,447.11 6,447.11 6,439.65 6,439.81 1,793.1K
10:24 6,440.63 6,442.00 6,437.86 6,440.19 1,764.4K
10:25 6,440.16 6,443.47 6,440.16 6,442.42 1,925.1K
10:26 6,442.83 6,446.82 6,442.83 6,444.70 1,955.8K
10:27 6,445.69 6,446.58 6,444.37 6,444.71 1,300.5K
10:28 6,444.74 6,446.85 6,441.46 6,441.46 1,990.1K
10:29 6,441.06 6,441.06 6,435.92 6,435.92 2,379.2K
10:30 6,437.16 6,440.70 6,437.16 6,439.67 1,675.6K
10:31 6,439.27 6,439.40 6,432.10 6,432.10 2,837.6K
10:32 6,431.97 6,432.66 6,427.66 6,428.55 2,181.5K
10:33 6,429.05 6,434.31 6,429.05 6,433.87 2,100.9K
10:34 6,434.66 6,434.66 6,424.22 6,424.22 2,139.0K
10:35 6,424.52 6,429.74 6,424.52 6,428.97 2,250.5K
10:36 6,428.90 6,433.28 6,427.71 6,433.17 2,002.8K
10:37 6,433.35 6,433.35 6,431.51 6,431.66 1,472.7K
10:38 6,432.58 6,437.65 6,432.58 6,433.17 2,165.9K
10:39 6,432.77 6,432.77 6,428.75 6,428.84 1,535.6K
10:40 6,430.34 6,432.90 6,430.34 6,432.02 1,316.9K
10:41 6,431.38 6,431.75 6,429.70 6,431.75 1,219.3K
10:42 6,431.67 6,433.87 6,429.90 6,430.65 1,821.4K
10:43 6,430.54 6,431.58 6,430.48 6,431.06 1,485.1K
10:44 6,431.41 6,432.71 6,430.74 6,431.48 1,212.0K
10:45 6,430.97 6,430.97 6,427.92 6,427.92 2,650.5K
10:46 6,427.78 6,428.38 6,426.51 6,426.51 1,771.4K
10:47 6,426.67 6,427.92 6,426.58 6,426.95 1,974.4K
10:48 6,427.20 6,430.44 6,426.12 6,429.92 1,323.1K
10:49 6,430.40 6,432.61 6,430.40 6,432.49 1,436.8K
10:50 6,432.88 6,433.46 6,431.34 6,432.81 1,330.2K
10:51 6,432.80 6,433.69 6,431.72 6,432.61 1,241.2K
10:52 6,432.40 6,432.40 6,427.79 6,429.09 2,885.0K
10:53 6,429.40 6,431.58 6,429.23 6,430.68 1,136.2K
10:54 6,430.50 6,433.72 6,430.50 6,432.23 1,595.4K
10:55 6,432.51 6,434.53 6,432.09 6,433.49 1,941.9K
10:56 6,432.58 6,434.86 6,432.58 6,434.30 1,403.5K
10:57 6,434.67 6,436.78 6,434.35 6,436.78 1,254.2K
10:58 6,437.00 6,442.97 6,437.00 6,441.75 1,846.3K
10:59 6,442.58 6,445.97 6,441.81 6,444.96 2,090.8K
11:00 6,444.48 6,445.30 6,444.21 6,444.70 1,355.4K
11:01 6,444.67 6,450.17 6,444.67 6,450.17 1,782.7K
11:02 6,449.51 6,451.97 6,449.51 6,451.69 1,281.5K
11:03 6,451.51 6,455.46 6,451.40 6,455.23 2,634.5K
11:04 6,455.32 6,455.89 6,452.41 6,454.21 1,544.7K
11:05 6,454.15 6,457.17 6,453.97 6,456.36 1,430.9K
11:06 6,456.22 6,457.43 6,456.11 6,456.11 1,102.5K
11:07 6,456.27 6,462.60 6,456.27 6,461.43 1,666.9K
11:08 6,462.13 6,467.96 6,461.53 6,467.82 2,024.8K
11:09 6,468.04 6,469.41 6,465.08 6,466.74 2,043.8K
11:10 6,467.57 6,468.68 6,466.58 6,468.68 2,289.5K
11:11 6,468.58 6,468.58 6,465.02 6,465.30 2,669.9K
11:12 6,464.93 6,470.37 6,464.84 6,469.15 2,343.4K
11:13 6,469.39 6,471.83 6,468.99 6,471.69 2,027.1K
11:14 6,472.26 6,472.26 6,469.84 6,470.75 2,096.6K
11:15 6,470.91 6,470.91 6,468.32 6,468.74 1,345.3K
11:16 6,469.47 6,472.15 6,469.28 6,472.04 1,525.9K
11:17 6,472.14 6,475.62 6,471.97 6,475.59 2,805.4K
11:18 6,475.43 6,475.43 6,469.32 6,469.54 1,913.7K
11:19 6,469.80 6,471.69 6,469.76 6,470.68 1,183.3K
11:20 6,470.05 6,470.21 6,466.40 6,466.71 1,369.8K
11:21 6,466.12 6,467.69 6,465.21 6,466.34 1,215.4K
11:22 6,466.06 6,471.55 6,465.75 6,471.41 1,812.1K
11:23 6,471.10 6,475.22 6,471.01 6,473.04 2,043.5K
11:24 6,473.15 6,478.63 6,473.15 6,478.14 1,841.0K
11:25 6,478.74 6,481.35 6,478.20 6,480.02 2,053.3K
11:26 6,480.82 6,486.47 6,479.76 6,486.47 2,706.7K
11:27 6,486.16 6,486.49 6,484.52 6,485.00 2,043.1K
11:28 6,485.06 6,489.64 6,485.06 6,489.05 1,972.3K
11:29 6,488.46 6,488.46 6,485.95 6,487.99 1,853.0K
11:30 6,487.88 6,488.19 6,487.88 6,488.19 307.0K
11:31 6,488.19 6,488.19 6,488.19 6,488.19 0.0K
11:32 6,488.19 6,488.19 6,488.19 6,488.19 0.0K
11:33 6,488.19 6,488.19 6,488.19 6,488.19 0.0K
11:34 6,488.19 6,488.19 6,488.19 6,488.19 0.0K
11:35 6,488.19 6,488.19 6,488.19 6,488.19 0.0K
11:36 6,488.19 6,488.19 6,488.19 6,488.19 0.0K
11:37 6,488.19 6,488.19 6,488.19 6,488.19 0.0K
11:38 6,488.19 6,488.19 6,488.19 6,488.19 0.0K
11:39 6,488.19 6,488.19 6,488.19 6,488.19 0.0K
11:40 6,488.19 6,488.19 6,488.19 6,488.19 0.0K
11:41 6,488.19 6,488.19 6,488.19 6,488.19 0.0K
11:42 6,488.19 6,488.19 6,488.19 6,488.19 0.0K
11:43 6,488.19 6,488.19 6,488.19 6,488.19 0.0K
11:44 6,488.19 6,488.19 6,488.19 6,488.19 0.0K
11:45 6,488.19 6,488.19 6,488.19 6,488.19 0.0K
11:46 6,488.19 6,488.19 6,488.19 6,488.19 0.0K
11:47 6,488.19 6,488.19 6,488.19 6,488.19 0.0K
11:48 6,488.19 6,488.19 6,488.19 6,488.19 0.0K
11:49 6,488.19 6,488.19 6,488.19 6,488.19 0.0K
11:50 6,488.19 6,488.19 6,488.19 6,488.19 0.0K
11:51 6,488.19 6,488.19 6,488.19 6,488.19 0.0K
11:52 6,488.19 6,488.19 6,488.19 6,488.19 0.0K
11:53 6,488.19 6,488.19 6,488.19 6,488.19 0.0K
11:54 6,488.19 6,488.19 6,488.19 6,488.19 0.0K
11:55 6,488.19 6,488.19 6,488.19 6,488.19 0.0K
11:56 6,488.19 6,488.19 6,488.19 6,488.19 0.0K
11:57 6,488.19 6,488.19 6,488.19 6,488.19 0.0K
11:58 6,488.19 6,488.19 6,488.19 6,488.19 0.0K
11:59 6,488.19 6,488.19 6,488.19 6,488.19 0.0K
12:00 6,488.19 6,488.19 6,488.19 6,488.19 0.0K
12:01 6,488.19 6,488.19 6,488.19 6,488.19 0.0K
12:02 6,488.19 6,488.19 6,488.19 6,488.19 0.0K
12:03 6,488.19 6,488.19 6,488.19 6,488.19 0.0K
12:04 6,488.19 6,488.19 6,488.19 6,488.19 0.0K
12:05 6,488.19 6,488.19 6,488.19 6,488.19 0.0K
12:06 6,488.19 6,488.19 6,488.19 6,488.19 0.0K
12:07 6,488.19 6,488.19 6,488.19 6,488.19 0.0K
12:08 6,488.19 6,488.19 6,488.19 6,488.19 0.0K
12:09 6,488.19 6,488.19 6,488.19 6,488.19 0.0K
12:10 6,488.19 6,488.19 6,488.19 6,488.19 0.0K
12:11 6,488.19 6,488.19 6,488.19 6,488.19 0.0K
12:12 6,488.19 6,488.19 6,488.19 6,488.19 0.0K
12:13 6,488.19 6,488.19 6,488.19 6,488.19 0.0K
12:14 6,488.19 6,488.19 6,488.19 6,488.19 0.0K
12:15 6,488.19 6,488.19 6,488.19 6,488.19 0.0K
12:16 6,488.19 6,488.19 6,488.19 6,488.19 0.0K
12:17 6,488.19 6,488.19 6,488.19 6,488.19 0.0K
12:18 6,488.19 6,488.19 6,488.19 6,488.19 0.0K
12:19 6,488.19 6,488.19 6,488.19 6,488.19 0.0K
12:20 6,488.19 6,488.19 6,488.19 6,488.19 0.0K
12:21 6,488.19 6,488.19 6,488.19 6,488.19 0.0K
12:22 6,488.19 6,488.19 6,488.19 6,488.19 0.0K
12:23 6,488.19 6,488.19 6,488.19 6,488.19 0.0K
12:24 6,488.19 6,488.19 6,488.19 6,488.19 0.0K
12:25 6,488.19 6,488.19 6,488.19 6,488.19 0.0K
12:26 6,488.19 6,488.19 6,488.19 6,488.19 0.0K
12:27 6,488.19 6,488.19 6,488.19 6,488.19 0.0K
12:28 6,488.19 6,488.19 6,488.19 6,488.19 0.0K
12:29 6,488.19 6,488.19 6,488.19 6,488.19 0.0K
12:30 6,488.19 6,488.19 6,488.19 6,488.19 0.0K
12:31 6,488.19 6,488.19 6,488.19 6,488.19 0.0K
12:32 6,488.19 6,488.19 6,488.19 6,488.19 0.0K
12:33 6,488.19 6,488.19 6,488.19 6,488.19 0.0K
12:34 6,488.19 6,488.19 6,488.19 6,488.19 0.0K
12:35 6,488.19 6,488.19 6,488.19 6,488.19 0.0K
12:36 6,488.19 6,488.19 6,488.19 6,488.19 0.0K
12:37 6,488.19 6,488.19 6,488.19 6,488.19 0.0K
12:38 6,488.19 6,488.19 6,488.19 6,488.19 0.0K
12:39 6,488.19 6,488.19 6,488.19 6,488.19 0.0K
12:40 6,488.19 6,488.19 6,488.19 6,488.19 0.0K
12:41 6,488.19 6,488.19 6,488.19 6,488.19 0.0K
12:42 6,488.19 6,488.19 6,488.19 6,488.19 0.0K
12:43 6,488.19 6,488.19 6,488.19 6,488.19 0.0K
12:44 6,488.19 6,488.19 6,488.19 6,488.19 0.0K
12:45 6,488.19 6,488.19 6,488.19 6,488.19 0.0K
12:46 6,488.19 6,488.19 6,488.19 6,488.19 0.0K
12:47 6,488.19 6,488.19 6,488.19 6,488.19 0.0K
12:48 6,488.19 6,488.19 6,488.19 6,488.19 0.0K
12:49 6,488.19 6,488.19 6,488.19 6,488.19 0.0K
12:50 6,488.19 6,488.19 6,488.19 6,488.19 0.0K
12:51 6,488.19 6,488.19 6,488.19 6,488.19 0.0K
12:52 6,488.19 6,488.19 6,488.19 6,488.19 0.0K
12:53 6,488.19 6,488.19 6,488.19 6,488.19 0.0K
12:54 6,488.19 6,488.19 6,488.19 6,488.19 0.0K
12:55 6,488.19 6,488.19 6,488.19 6,488.19 0.0K
12:56 6,488.19 6,488.19 6,488.19 6,488.19 0.0K
12:57 6,488.19 6,488.19 6,488.19 6,488.19 0.0K
12:58 6,488.19 6,488.19 6,488.19 6,488.19 0.0K
12:59 6,488.19 6,488.19 6,488.19 6,488.19 0.0K
13:00 6,488.19 6,493.56 6,477.66 6,483.29 13,764.6K
13:01 6,483.46 6,484.41 6,479.85 6,481.03 2,570.2K
13:02 6,480.59 6,480.59 6,477.60 6,479.03 2,315.6K
13:03 6,478.64 6,485.11 6,478.40 6,484.13 1,842.5K
13:04 6,483.74 6,483.74 6,480.29 6,480.68 2,424.6K
13:05 6,480.99 6,480.99 6,474.69 6,475.19 2,329.7K
13:06 6,474.49 6,475.07 6,473.22 6,473.69 2,158.0K
13:07 6,473.40 6,477.64 6,473.04 6,477.64 1,819.8K
13:08 6,477.43 6,477.43 6,474.86 6,474.86 1,508.6K
13:09 6,474.98 6,476.88 6,473.95 6,474.55 1,367.2K
13:10 6,474.87 6,476.05 6,474.26 6,475.30 1,394.6K
13:11 6,474.69 6,480.79 6,474.23 6,480.79 1,763.1K
13:12 6,479.23 6,480.43 6,479.23 6,480.12 1,822.0K
13:13 6,480.56 6,481.05 6,474.86 6,476.26 2,361.7K
13:14 6,476.11 6,479.14 6,476.11 6,477.05 2,191.2K
13:15 6,477.91 6,477.91 6,475.75 6,477.65 1,766.8K
13:16 6,476.66 6,476.79 6,475.38 6,476.22 1,574.5K
13:17 6,476.59 6,476.97 6,474.91 6,476.31 1,430.3K
13:18 6,476.25 6,477.07 6,474.58 6,474.82 1,493.2K
13:19 6,475.54 6,475.54 6,473.75 6,474.02 1,412.5K
13:20 6,473.99 6,477.38 6,473.99 6,477.38 1,631.5K
13:21 6,477.40 6,478.48 6,476.97 6,478.07 1,797.3K
13:22 6,477.56 6,478.12 6,475.85 6,476.63 1,391.3K
13:23 6,476.51 6,480.76 6,476.51 6,480.76 1,549.7K
13:24 6,480.63 6,483.68 6,480.28 6,483.68 1,957.4K
13:25 6,483.76 6,486.13 6,483.76 6,485.61 2,102.8K
13:26 6,485.48 6,485.48 6,483.22 6,484.10 2,460.3K
13:27 6,484.71 6,485.85 6,484.17 6,485.57 1,511.3K
13:28 6,485.36 6,487.24 6,484.93 6,485.09 3,049.1K
13:29 6,485.45 6,485.63 6,476.06 6,476.44 3,211.4K
13:30 6,475.80 6,479.10 6,475.80 6,479.10 2,483.0K
13:31 6,479.05 6,479.05 6,473.32 6,473.67 2,008.1K
13:32 6,473.95 6,474.53 6,467.17 6,468.34 2,899.9K
13:33 6,469.96 6,470.92 6,466.16 6,466.45 1,735.7K
13:34 6,467.00 6,474.10 6,466.64 6,473.50 2,625.6K
13:35 6,473.87 6,474.86 6,472.22 6,474.41 1,415.9K
13:36 6,474.88 6,476.58 6,473.99 6,476.14 1,496.9K
13:37 6,475.90 6,480.71 6,475.64 6,480.71 1,689.2K
13:38 6,480.07 6,483.22 6,479.46 6,482.12 1,713.3K
13:39 6,482.26 6,482.73 6,478.86 6,479.22 1,325.0K
13:40 6,479.32 6,479.88 6,475.75 6,475.75 1,747.1K
13:41 6,476.15 6,476.79 6,474.00 6,474.78 1,692.1K
13:42 6,473.40 6,473.66 6,470.86 6,471.21 1,384.3K
13:43 6,471.25 6,475.15 6,471.22 6,472.76 1,687.1K
13:44 6,472.98 6,475.75 6,471.76 6,475.38 1,989.4K
13:45 6,475.29 6,475.70 6,469.73 6,469.73 1,878.7K
13:46 6,470.03 6,470.03 6,466.85 6,468.63 2,623.1K
13:47 6,468.49 6,470.25 6,468.31 6,469.21 1,890.4K
13:48 6,469.50 6,469.50 6,464.02 6,464.62 2,559.6K
13:49 6,464.54 6,464.58 6,456.12 6,456.36 3,149.2K
13:50 6,456.57 6,456.57 6,452.35 6,454.33 3,334.8K
13:51 6,454.89 6,454.89 6,452.58 6,453.74 2,434.1K
13:52 6,452.77 6,453.77 6,450.69 6,453.09 2,619.1K
13:53 6,452.38 6,452.66 6,450.93 6,452.15 1,496.9K
13:54 6,451.91 6,455.04 6,451.75 6,454.31 2,107.4K
13:55 6,454.66 6,454.66 6,452.75 6,453.12 2,833.7K
13:56 6,453.03 6,453.43 6,449.63 6,449.63 2,293.6K
13:57 6,450.06 6,451.27 6,448.09 6,450.34 1,770.4K
13:58 6,450.22 6,450.38 6,449.23 6,449.84 1,547.5K
13:59 6,449.86 6,453.02 6,449.86 6,453.02 1,688.6K
14:00 6,453.48 6,453.81 6,451.46 6,451.55 1,376.2K
14:01 6,451.64 6,452.02 6,449.80 6,450.61 1,669.0K
14:02 6,450.93 6,453.02 6,450.90 6,450.90 1,378.2K
14:03 6,450.85 6,450.85 6,442.69 6,443.27 3,655.4K
14:04 6,441.85 6,441.88 6,438.71 6,440.22 3,354.8K
14:05 6,439.91 6,439.91 6,436.50 6,436.50 2,043.3K
14:06 6,436.81 6,437.05 6,434.16 6,434.16 2,530.3K
14:07 6,433.88 6,433.88 6,432.10 6,432.48 1,865.0K
14:08 6,432.38 6,432.38 6,429.19 6,429.43 3,091.2K
14:09 6,428.75 6,431.18 6,428.75 6,430.77 2,151.2K
14:10 6,430.47 6,430.47 6,426.11 6,426.36 2,325.9K
14:11 6,426.25 6,428.28 6,425.77 6,426.48 1,626.1K
14:12 6,425.30 6,425.74 6,422.64 6,423.12 3,437.8K
14:13 6,422.60 6,422.60 6,420.58 6,422.49 2,964.4K
14:14 6,422.41 6,426.85 6,422.41 6,426.85 1,857.6K
14:15 6,426.48 6,426.48 6,424.21 6,424.95 1,410.8K
14:16 6,425.42 6,427.51 6,425.42 6,426.53 1,579.7K
14:17 6,426.07 6,426.15 6,420.25 6,420.25 2,246.9K
14:18 6,419.99 6,419.99 6,415.93 6,415.93 3,379.4K
14:19 6,415.86 6,415.86 6,410.60 6,410.60 3,141.8K
14:20 6,410.33 6,410.33 6,406.83 6,407.19 3,320.5K
14:21 6,406.59 6,406.59 6,404.32 6,405.11 3,089.2K
14:22 6,404.59 6,404.97 6,399.57 6,399.96 3,308.8K
14:23 6,399.28 6,399.46 6,396.58 6,398.13 3,430.3K
14:24 6,397.78 6,403.11 6,397.57 6,403.11 2,841.0K
14:25 6,404.16 6,411.29 6,403.18 6,411.29 2,594.3K
14:26 6,410.96 6,413.16 6,410.64 6,413.16 2,173.4K
14:27 6,412.92 6,412.92 6,408.58 6,409.48 2,392.2K
14:28 6,409.38 6,411.73 6,409.38 6,410.15 1,472.1K
14:29 6,410.80 6,418.94 6,410.44 6,418.94 1,464.8K
14:30 6,418.55 6,420.22 6,417.72 6,419.02 1,773.3K
14:31 6,419.53 6,425.33 6,419.53 6,424.90 1,751.1K
14:32 6,425.38 6,425.38 6,422.29 6,424.37 1,495.4K
14:33 6,424.17 6,427.03 6,424.14 6,424.97 1,295.4K
14:34 6,425.00 6,430.34 6,425.00 6,429.58 1,457.9K
14:35 6,429.39 6,429.39 6,424.18 6,425.75 2,373.7K
14:36 6,424.76 6,427.49 6,424.01 6,427.41 1,020.9K
14:37 6,427.01 6,429.64 6,427.01 6,429.64 1,274.4K
14:38 6,428.82 6,431.68 6,428.81 6,431.68 1,236.9K
14:39 6,432.37 6,433.55 6,431.64 6,433.21 1,368.5K
14:40 6,434.31 6,437.30 6,434.13 6,437.15 1,589.9K
14:41 6,437.14 6,439.77 6,436.60 6,439.42 1,568.3K
14:42 6,439.14 6,440.53 6,436.70 6,437.90 1,518.8K
14:43 6,437.57 6,439.58 6,437.57 6,439.03 1,393.9K
14:44 6,439.60 6,441.06 6,439.45 6,440.71 1,017.4K
14:45 6,440.56 6,441.22 6,438.30 6,439.45 1,675.4K
14:46 6,439.24 6,440.58 6,438.30 6,440.58 1,483.6K
14:47 6,440.19 6,440.96 6,439.47 6,440.62 1,362.7K
14:48 6,440.96 6,444.73 6,440.80 6,444.68 1,530.6K
14:49 6,444.75 6,447.03 6,444.75 6,446.31 1,752.6K
14:50 6,446.63 6,447.37 6,446.55 6,446.98 1,992.3K
14:51 6,447.00 6,447.00 6,444.58 6,444.58 2,089.6K
14:52 6,445.07 6,447.49 6,444.91 6,447.22 2,019.7K
14:53 6,447.11 6,449.56 6,446.87 6,449.56 2,266.6K
14:54 6,449.30 6,450.73 6,449.30 6,450.18 2,731.0K
14:55 6,450.20 6,452.19 6,449.34 6,452.19 2,684.6K
14:56 6,451.40 6,453.30 6,451.26 6,452.64 3,212.6K
14:57 6,452.36 6,452.50 6,452.36 6,452.50 205.4K
14:58 6,452.50 6,452.50 6,452.50 6,452.50 0.0K
14:59 6,452.50 6,452.50 6,452.50 6,452.50 5,307.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据