上证医药卫生行业分层等权重指数 (SSEHCSEWI)

SSEHCSEWI
🏛️ 中国 →
7,637.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 6,308.36 6,308.36 6,308.36 6,308.36 2,060.5K
09:29 6,308.36 6,308.36 6,308.36 6,308.36 0.0K
09:30 6,308.36 6,332.18 6,307.47 6,330.53 9,556.2K
09:31 6,327.40 6,337.15 6,316.23 6,337.15 7,234.9K
09:32 6,336.53 6,342.28 6,332.53 6,334.14 5,873.0K
09:33 6,335.40 6,335.40 6,326.28 6,326.80 4,163.1K
09:34 6,328.22 6,340.59 6,328.22 6,340.11 5,821.2K
09:35 6,340.21 6,340.21 6,323.59 6,323.59 3,982.6K
09:36 6,323.73 6,328.65 6,322.91 6,328.65 3,092.0K
09:37 6,328.64 6,339.84 6,328.64 6,330.80 4,242.7K
09:38 6,332.54 6,337.11 6,329.23 6,336.26 3,445.0K
09:39 6,335.58 6,341.91 6,335.58 6,337.96 4,742.9K
09:40 6,337.81 6,337.81 6,322.36 6,323.43 2,902.1K
09:41 6,323.45 6,323.45 6,315.96 6,315.96 2,387.4K
09:42 6,316.13 6,320.69 6,315.54 6,317.40 2,308.6K
09:43 6,316.95 6,321.18 6,314.61 6,321.18 2,206.2K
09:44 6,321.78 6,333.69 6,321.78 6,331.70 2,746.1K
09:45 6,333.12 6,334.01 6,329.03 6,332.52 2,460.4K
09:46 6,334.41 6,334.74 6,331.41 6,331.41 1,661.4K
09:47 6,331.32 6,334.00 6,330.76 6,331.76 2,098.6K
09:48 6,332.54 6,340.05 6,332.44 6,339.27 3,395.6K
09:49 6,340.48 6,346.08 6,340.48 6,343.36 3,213.5K
09:50 6,343.66 6,344.43 6,338.80 6,341.33 2,743.5K
09:51 6,341.73 6,344.60 6,341.15 6,343.38 2,769.3K
09:52 6,342.32 6,342.32 6,336.98 6,340.16 1,975.8K
09:53 6,340.35 6,344.78 6,339.88 6,340.71 3,767.7K
09:54 6,341.69 6,342.54 6,337.63 6,337.63 1,899.7K
09:55 6,338.29 6,341.66 6,338.29 6,341.13 2,371.9K
09:56 6,340.08 6,343.16 6,339.36 6,340.01 2,494.2K
09:57 6,340.12 6,345.66 6,338.45 6,342.95 2,992.9K
09:58 6,342.54 6,342.54 6,340.23 6,341.28 1,949.6K
09:59 6,340.84 6,348.06 6,340.84 6,346.92 2,996.2K
10:00 6,346.04 6,350.82 6,345.66 6,345.66 3,268.9K
10:01 6,345.69 6,348.34 6,345.69 6,346.05 2,991.7K
10:02 6,346.57 6,353.64 6,346.57 6,353.40 2,578.3K
10:03 6,352.40 6,353.11 6,348.01 6,348.27 2,453.4K
10:04 6,346.65 6,358.35 6,346.65 6,358.35 3,028.3K
10:05 6,357.90 6,358.52 6,356.44 6,357.95 2,279.7K
10:06 6,357.09 6,363.95 6,357.09 6,362.64 2,259.0K
10:07 6,363.15 6,372.01 6,361.44 6,361.44 5,948.7K
10:08 6,360.25 6,364.22 6,359.23 6,360.28 1,519.8K
10:09 6,359.52 6,359.52 6,352.46 6,353.02 1,981.0K
10:10 6,352.91 6,353.14 6,349.46 6,352.29 1,876.4K
10:11 6,351.59 6,354.62 6,351.59 6,352.34 1,472.3K
10:12 6,352.04 6,353.92 6,350.91 6,352.70 1,150.7K
10:13 6,353.13 6,353.13 6,349.49 6,350.26 1,527.2K
10:14 6,350.69 6,351.89 6,347.56 6,347.98 2,006.1K
10:15 6,347.52 6,350.34 6,345.51 6,346.70 1,781.0K
10:16 6,345.96 6,345.96 6,338.73 6,339.16 2,697.4K
10:17 6,339.33 6,340.12 6,337.62 6,338.37 1,611.8K
10:18 6,338.30 6,339.43 6,336.34 6,339.43 1,684.3K
10:19 6,339.82 6,340.70 6,338.77 6,339.73 1,524.0K
10:20 6,339.50 6,339.50 6,336.09 6,337.30 1,330.5K
10:21 6,337.50 6,337.50 6,326.18 6,326.74 2,060.1K
10:22 6,327.20 6,329.58 6,326.56 6,326.56 1,067.5K
10:23 6,324.47 6,329.02 6,324.36 6,329.02 1,455.3K
10:24 6,328.44 6,330.30 6,325.91 6,326.84 893.7K
10:25 6,326.65 6,327.99 6,326.27 6,327.53 872.8K
10:26 6,327.01 6,327.01 6,320.91 6,320.91 1,798.7K
10:27 6,321.30 6,323.79 6,321.30 6,323.79 1,012.8K
10:28 6,323.49 6,323.49 6,319.89 6,322.58 1,155.1K
10:29 6,322.66 6,323.30 6,317.64 6,317.64 1,578.7K
10:30 6,316.91 6,318.99 6,316.33 6,318.25 1,907.6K
10:31 6,318.11 6,319.42 6,317.94 6,319.42 970.6K
10:32 6,318.98 6,320.60 6,318.56 6,320.48 885.4K
10:33 6,320.35 6,320.85 6,319.04 6,320.62 728.1K
10:34 6,320.70 6,321.12 6,316.46 6,318.32 1,224.3K
10:35 6,318.51 6,319.50 6,317.25 6,318.28 1,067.0K
10:36 6,318.58 6,321.04 6,318.22 6,319.68 797.9K
10:37 6,319.65 6,320.11 6,316.27 6,317.31 1,201.0K
10:38 6,317.44 6,319.49 6,317.44 6,319.49 626.8K
10:39 6,319.56 6,319.58 6,316.93 6,318.62 864.8K
10:40 6,318.71 6,319.25 6,317.15 6,318.93 731.4K
10:41 6,318.27 6,321.46 6,318.27 6,321.37 804.4K
10:42 6,321.41 6,323.19 6,321.02 6,323.19 863.9K
10:43 6,323.01 6,323.36 6,322.14 6,323.27 656.4K
10:44 6,323.48 6,324.55 6,323.24 6,324.55 689.9K
10:45 6,324.60 6,324.85 6,321.99 6,323.59 985.7K
10:46 6,324.52 6,325.69 6,322.59 6,322.59 1,234.4K
10:47 6,322.88 6,323.97 6,319.76 6,321.89 1,088.9K
10:48 6,322.71 6,323.45 6,319.17 6,319.82 1,176.8K
10:49 6,319.80 6,321.20 6,319.65 6,320.82 750.7K
10:50 6,319.34 6,321.66 6,319.34 6,321.66 1,284.3K
10:51 6,321.71 6,323.44 6,321.71 6,323.42 797.2K
10:52 6,323.31 6,324.74 6,320.10 6,320.53 1,437.2K
10:53 6,321.28 6,321.28 6,318.01 6,318.83 1,406.8K
10:54 6,319.10 6,319.10 6,314.74 6,317.92 1,629.1K
10:55 6,317.56 6,317.56 6,313.44 6,313.55 894.5K
10:56 6,313.22 6,317.37 6,313.22 6,317.08 1,168.8K
10:57 6,316.41 6,319.80 6,316.41 6,318.18 1,014.5K
10:58 6,318.01 6,318.83 6,315.95 6,316.94 1,050.5K
10:59 6,317.04 6,318.13 6,316.17 6,318.13 718.2K
11:00 6,318.19 6,318.19 6,311.26 6,311.26 1,582.8K
11:01 6,311.24 6,315.31 6,311.24 6,315.31 718.3K
11:02 6,315.06 6,316.40 6,313.40 6,316.40 975.5K
11:03 6,316.16 6,317.11 6,315.80 6,317.11 802.6K
11:04 6,316.66 6,317.55 6,315.04 6,317.55 896.7K
11:05 6,316.76 6,316.76 6,312.87 6,314.67 999.3K
11:06 6,314.60 6,319.49 6,314.60 6,319.49 883.6K
11:07 6,320.06 6,322.16 6,319.76 6,321.88 1,097.0K
11:08 6,321.56 6,321.56 6,316.79 6,318.10 790.8K
11:09 6,318.05 6,318.05 6,313.90 6,315.35 1,063.8K
11:10 6,315.46 6,318.73 6,315.46 6,316.92 773.0K
11:11 6,316.12 6,317.13 6,313.50 6,314.32 1,057.5K
11:12 6,313.89 6,314.85 6,311.61 6,314.46 920.9K
11:13 6,314.56 6,318.38 6,314.56 6,318.05 814.5K
11:14 6,318.09 6,318.29 6,315.41 6,317.84 722.8K
11:15 6,317.75 6,317.88 6,312.22 6,312.22 937.4K
11:16 6,312.41 6,314.81 6,309.00 6,310.07 1,250.4K
11:17 6,309.63 6,309.63 6,306.90 6,307.66 1,468.1K
11:18 6,307.76 6,308.34 6,298.61 6,299.01 2,329.8K
11:19 6,299.24 6,299.24 6,294.54 6,297.00 1,825.3K
11:20 6,297.52 6,301.79 6,296.99 6,300.72 952.2K
11:21 6,300.30 6,300.53 6,296.19 6,299.54 1,039.7K
11:22 6,300.51 6,306.91 6,300.09 6,302.57 1,059.9K
11:23 6,298.88 6,298.88 6,296.95 6,297.20 916.0K
11:24 6,296.48 6,298.31 6,295.71 6,296.13 835.2K
11:25 6,297.03 6,301.77 6,297.03 6,301.39 684.2K
11:26 6,301.08 6,307.03 6,300.53 6,307.03 953.5K
11:27 6,309.69 6,311.93 6,307.92 6,311.93 1,260.7K
11:28 6,312.04 6,313.20 6,312.04 6,313.03 592.8K
11:29 6,312.66 6,314.74 6,310.37 6,310.81 766.8K
11:30 6,311.86 6,311.86 6,311.57 6,311.57 13.6K
11:31 6,311.57 6,311.57 6,311.57 6,311.57 0.0K
11:32 6,311.57 6,311.57 6,311.57 6,311.57 0.0K
11:33 6,311.57 6,311.57 6,311.57 6,311.57 0.0K
11:34 6,311.57 6,311.57 6,311.57 6,311.57 0.0K
11:35 6,311.57 6,311.57 6,311.57 6,311.57 0.0K
11:36 6,311.57 6,311.57 6,311.57 6,311.57 0.0K
11:37 6,311.57 6,311.57 6,311.57 6,311.57 0.0K
11:38 6,311.57 6,311.57 6,311.57 6,311.57 0.0K
11:39 6,311.57 6,311.57 6,311.57 6,311.57 0.0K
11:40 6,311.57 6,311.57 6,311.57 6,311.57 0.0K
11:41 6,311.57 6,311.57 6,311.57 6,311.57 0.0K
11:42 6,311.57 6,311.57 6,311.57 6,311.57 0.0K
11:43 6,311.57 6,311.57 6,311.57 6,311.57 0.0K
11:44 6,311.57 6,311.57 6,311.57 6,311.57 0.0K
11:45 6,311.57 6,311.57 6,311.57 6,311.57 0.0K
11:46 6,311.57 6,311.57 6,311.57 6,311.57 0.0K
11:47 6,311.57 6,311.57 6,311.57 6,311.57 0.0K
11:48 6,311.57 6,311.57 6,311.57 6,311.57 0.0K
11:49 6,311.57 6,311.57 6,311.57 6,311.57 0.0K
11:50 6,311.57 6,311.57 6,311.57 6,311.57 0.0K
11:51 6,311.57 6,311.57 6,311.57 6,311.57 0.0K
11:52 6,311.57 6,311.57 6,311.57 6,311.57 0.0K
11:53 6,311.57 6,311.57 6,311.57 6,311.57 0.0K
11:54 6,311.57 6,311.57 6,311.57 6,311.57 0.0K
11:55 6,311.57 6,311.57 6,311.57 6,311.57 0.0K
11:56 6,311.57 6,311.57 6,311.57 6,311.57 0.0K
11:57 6,311.57 6,311.57 6,311.57 6,311.57 0.0K
11:58 6,311.57 6,311.57 6,311.57 6,311.57 0.0K
11:59 6,311.57 6,311.57 6,311.57 6,311.57 0.0K
12:00 6,311.57 6,311.57 6,311.57 6,311.57 0.0K
12:01 6,311.57 6,311.57 6,311.57 6,311.57 0.0K
12:02 6,311.57 6,311.57 6,311.57 6,311.57 0.0K
12:03 6,311.57 6,311.57 6,311.57 6,311.57 0.0K
12:04 6,311.57 6,311.57 6,311.57 6,311.57 0.0K
12:05 6,311.57 6,311.57 6,311.57 6,311.57 0.0K
12:06 6,311.57 6,311.57 6,311.57 6,311.57 0.0K
12:07 6,311.57 6,311.57 6,311.57 6,311.57 0.0K
12:08 6,311.57 6,311.57 6,311.57 6,311.57 0.0K
12:09 6,311.57 6,311.57 6,311.57 6,311.57 0.0K
12:10 6,311.57 6,311.57 6,311.57 6,311.57 0.0K
12:11 6,311.57 6,311.57 6,311.57 6,311.57 0.0K
12:12 6,311.57 6,311.57 6,311.57 6,311.57 0.0K
12:13 6,311.57 6,311.57 6,311.57 6,311.57 0.0K
12:14 6,311.57 6,311.57 6,311.57 6,311.57 0.0K
12:15 6,311.57 6,311.57 6,311.57 6,311.57 0.0K
12:16 6,311.57 6,311.57 6,311.57 6,311.57 0.0K
12:17 6,311.57 6,311.57 6,311.57 6,311.57 0.0K
12:18 6,311.57 6,311.57 6,311.57 6,311.57 0.0K
12:19 6,311.57 6,311.57 6,311.57 6,311.57 0.0K
12:20 6,311.57 6,311.57 6,311.57 6,311.57 0.0K
12:21 6,311.57 6,311.57 6,311.57 6,311.57 0.0K
12:22 6,311.57 6,311.57 6,311.57 6,311.57 0.0K
12:23 6,311.57 6,311.57 6,311.57 6,311.57 0.0K
12:24 6,311.57 6,311.57 6,311.57 6,311.57 0.0K
12:25 6,311.57 6,311.57 6,311.57 6,311.57 0.0K
12:26 6,311.57 6,311.57 6,311.57 6,311.57 0.0K
12:27 6,311.57 6,311.57 6,311.57 6,311.57 0.0K
12:28 6,311.57 6,311.57 6,311.57 6,311.57 0.0K
12:29 6,311.57 6,311.57 6,311.57 6,311.57 0.0K
12:30 6,311.57 6,311.57 6,311.57 6,311.57 0.0K
12:31 6,311.57 6,311.57 6,311.57 6,311.57 0.0K
12:32 6,311.57 6,311.57 6,311.57 6,311.57 0.0K
12:33 6,311.57 6,311.57 6,311.57 6,311.57 0.0K
12:34 6,311.57 6,311.57 6,311.57 6,311.57 0.0K
12:35 6,311.57 6,311.57 6,311.57 6,311.57 0.0K
12:36 6,311.57 6,311.57 6,311.57 6,311.57 0.0K
12:37 6,311.57 6,311.57 6,311.57 6,311.57 0.0K
12:38 6,311.57 6,311.57 6,311.57 6,311.57 0.0K
12:39 6,311.57 6,311.57 6,311.57 6,311.57 0.0K
12:40 6,311.57 6,311.57 6,311.57 6,311.57 0.0K
12:41 6,311.57 6,311.57 6,311.57 6,311.57 0.0K
12:42 6,311.57 6,311.57 6,311.57 6,311.57 0.0K
12:43 6,311.57 6,311.57 6,311.57 6,311.57 0.0K
12:44 6,311.57 6,311.57 6,311.57 6,311.57 0.0K
12:45 6,311.57 6,311.57 6,311.57 6,311.57 0.0K
12:46 6,311.57 6,311.57 6,311.57 6,311.57 0.0K
12:47 6,311.57 6,311.57 6,311.57 6,311.57 0.0K
12:48 6,311.57 6,311.57 6,311.57 6,311.57 0.0K
12:49 6,311.57 6,311.57 6,311.57 6,311.57 0.0K
12:50 6,311.57 6,311.57 6,311.57 6,311.57 0.0K
12:51 6,311.57 6,311.57 6,311.57 6,311.57 0.0K
12:52 6,311.57 6,311.57 6,311.57 6,311.57 0.0K
12:53 6,311.57 6,311.57 6,311.57 6,311.57 0.0K
12:54 6,311.57 6,311.57 6,311.57 6,311.57 0.0K
12:55 6,311.57 6,311.57 6,311.57 6,311.57 0.0K
12:56 6,311.57 6,311.57 6,311.57 6,311.57 0.0K
12:57 6,311.57 6,311.57 6,311.57 6,311.57 0.0K
12:58 6,311.57 6,311.57 6,311.57 6,311.57 0.0K
12:59 6,311.57 6,311.57 6,311.57 6,311.57 0.0K
13:00 6,311.57 6,314.99 6,307.86 6,310.94 2,519.7K
13:01 6,311.80 6,314.48 6,311.25 6,314.09 876.8K
13:02 6,314.70 6,320.05 6,313.95 6,314.14 1,747.5K
13:03 6,313.20 6,315.93 6,313.20 6,315.86 552.1K
13:04 6,315.83 6,323.15 6,315.83 6,321.35 1,552.2K
13:05 6,321.19 6,321.19 6,318.61 6,320.02 682.6K
13:06 6,320.50 6,321.17 6,319.16 6,319.95 598.7K
13:07 6,322.36 6,323.86 6,321.99 6,323.69 747.9K
13:08 6,323.36 6,323.98 6,321.15 6,323.98 734.3K
13:09 6,324.08 6,324.88 6,323.78 6,324.88 758.3K
13:10 6,325.15 6,328.24 6,322.56 6,327.71 1,092.8K
13:11 6,327.31 6,327.82 6,322.12 6,322.12 680.8K
13:12 6,322.29 6,322.45 6,320.67 6,320.67 503.7K
13:13 6,319.93 6,321.67 6,319.51 6,319.51 537.1K
13:14 6,319.54 6,319.54 6,315.59 6,315.76 923.2K
13:15 6,316.03 6,316.03 6,312.64 6,312.64 705.8K
13:16 6,312.70 6,312.70 6,308.54 6,309.27 835.1K
13:17 6,309.44 6,310.66 6,308.82 6,308.82 576.4K
13:18 6,308.66 6,309.05 6,305.97 6,307.04 1,017.1K
13:19 6,307.32 6,308.11 6,305.98 6,307.04 904.6K
13:20 6,306.95 6,306.95 6,303.89 6,306.14 906.1K
13:21 6,306.23 6,307.31 6,305.19 6,305.62 536.5K
13:22 6,305.25 6,305.28 6,302.45 6,302.45 796.5K
13:23 6,303.73 6,305.68 6,303.05 6,305.68 792.5K
13:24 6,305.71 6,306.32 6,304.58 6,306.32 539.5K
13:25 6,305.77 6,308.54 6,305.60 6,308.54 911.2K
13:26 6,308.55 6,312.25 6,308.55 6,311.90 1,413.7K
13:27 6,311.93 6,311.93 6,310.48 6,311.72 780.7K
13:28 6,310.94 6,310.94 6,309.47 6,310.20 688.1K
13:29 6,309.93 6,310.93 6,309.09 6,310.93 921.8K
13:30 6,310.91 6,310.91 6,307.95 6,309.18 779.4K
13:31 6,308.88 6,311.90 6,307.69 6,311.55 962.5K
13:32 6,311.53 6,311.76 6,309.67 6,309.93 577.1K
13:33 6,310.60 6,310.60 6,308.15 6,308.15 471.0K
13:34 6,307.65 6,308.23 6,307.28 6,308.04 598.1K
13:35 6,308.04 6,308.10 6,307.21 6,307.45 657.2K
13:36 6,307.02 6,311.83 6,307.02 6,310.11 870.7K
13:37 6,311.17 6,311.97 6,310.65 6,311.38 602.2K
13:38 6,310.97 6,311.97 6,309.10 6,311.11 622.5K
13:39 6,311.13 6,312.60 6,307.23 6,312.60 961.3K
13:40 6,312.52 6,312.82 6,311.59 6,311.74 466.4K
13:41 6,311.37 6,311.51 6,308.89 6,310.73 668.2K
13:42 6,310.69 6,315.50 6,310.69 6,313.01 950.4K
13:43 6,313.18 6,316.38 6,313.18 6,316.34 695.5K
13:44 6,316.84 6,318.96 6,316.60 6,318.27 1,058.0K
13:45 6,317.90 6,318.43 6,316.68 6,318.32 643.3K
13:46 6,317.99 6,320.75 6,317.34 6,320.75 1,183.3K
13:47 6,320.76 6,321.06 6,318.01 6,318.01 742.0K
13:48 6,318.10 6,318.10 6,314.50 6,315.93 783.0K
13:49 6,315.54 6,315.80 6,314.04 6,315.80 495.4K
13:50 6,315.50 6,318.91 6,315.50 6,316.68 1,070.7K
13:51 6,316.84 6,316.85 6,315.67 6,315.72 510.5K
13:52 6,315.99 6,316.33 6,314.19 6,314.20 833.2K
13:53 6,314.08 6,315.24 6,312.36 6,312.36 794.1K
13:54 6,312.83 6,312.83 6,311.43 6,311.79 796.3K
13:55 6,311.95 6,313.04 6,311.44 6,313.04 687.0K
13:56 6,313.15 6,314.25 6,313.15 6,313.86 591.6K
13:57 6,314.12 6,317.33 6,314.12 6,315.80 840.4K
13:58 6,315.29 6,316.84 6,314.68 6,314.93 596.7K
13:59 6,314.63 6,314.63 6,309.22 6,309.95 1,112.7K
14:00 6,310.27 6,313.91 6,310.27 6,313.77 600.4K
14:01 6,313.65 6,316.27 6,311.86 6,316.03 946.4K
14:02 6,315.87 6,319.25 6,315.87 6,318.68 1,065.5K
14:03 6,318.96 6,322.62 6,318.93 6,322.00 1,275.8K
14:04 6,321.98 6,327.70 6,321.98 6,327.04 2,019.6K
14:05 6,327.45 6,328.56 6,322.41 6,325.57 2,237.2K
14:06 6,325.89 6,327.23 6,324.98 6,325.57 891.8K
14:07 6,325.31 6,325.80 6,322.64 6,323.88 944.8K
14:08 6,323.91 6,324.81 6,323.10 6,324.03 637.4K
14:09 6,324.74 6,332.24 6,324.74 6,332.16 2,198.2K
14:10 6,331.83 6,335.17 6,331.83 6,333.85 1,194.7K
14:11 6,333.07 6,333.59 6,328.60 6,333.59 1,713.4K
14:12 6,332.70 6,333.61 6,332.11 6,332.79 926.3K
14:13 6,332.43 6,332.58 6,328.90 6,329.91 946.8K
14:14 6,329.65 6,330.53 6,325.80 6,327.34 1,157.1K
14:15 6,327.56 6,327.56 6,323.81 6,326.20 784.7K
14:16 6,326.25 6,333.48 6,326.25 6,331.89 1,386.6K
14:17 6,331.74 6,334.21 6,331.74 6,332.93 799.4K
14:18 6,333.03 6,334.76 6,332.76 6,332.99 692.9K
14:19 6,332.91 6,333.52 6,331.29 6,331.87 664.6K
14:20 6,331.42 6,331.42 6,328.91 6,328.93 811.4K
14:21 6,329.04 6,330.00 6,326.36 6,326.93 1,071.8K
14:22 6,326.85 6,327.04 6,325.07 6,325.15 587.6K
14:23 6,325.53 6,326.45 6,324.99 6,324.99 808.8K
14:24 6,324.46 6,324.54 6,322.75 6,323.27 1,018.9K
14:25 6,323.74 6,324.00 6,321.89 6,322.08 998.3K
14:26 6,321.98 6,325.91 6,321.98 6,325.91 950.6K
14:27 6,326.32 6,326.79 6,325.53 6,326.10 615.0K
14:28 6,325.96 6,327.50 6,324.56 6,327.50 843.2K
14:29 6,327.83 6,328.92 6,326.27 6,327.60 909.4K
14:30 6,327.32 6,329.19 6,326.97 6,328.04 893.2K
14:31 6,327.54 6,328.49 6,325.65 6,326.49 1,262.1K
14:32 6,326.82 6,327.37 6,324.33 6,325.50 1,000.6K
14:33 6,325.50 6,325.50 6,321.51 6,321.65 1,626.9K
14:34 6,320.94 6,322.83 6,320.10 6,320.10 1,430.9K
14:35 6,319.84 6,320.99 6,318.80 6,320.29 1,667.3K
14:36 6,320.36 6,320.36 6,317.59 6,318.73 1,605.5K
14:37 6,318.60 6,321.02 6,318.60 6,320.54 1,402.6K
14:38 6,320.08 6,320.09 6,317.70 6,317.85 1,258.2K
14:39 6,317.72 6,318.56 6,317.17 6,318.07 1,353.2K
14:40 6,318.62 6,318.83 6,317.06 6,317.35 1,367.2K
14:41 6,317.44 6,318.96 6,316.05 6,316.94 1,621.6K
14:42 6,316.18 6,317.48 6,315.11 6,315.38 1,597.3K
14:43 6,315.01 6,315.01 6,311.89 6,311.89 2,148.1K
14:44 6,311.85 6,311.92 6,308.16 6,310.59 2,645.4K
14:45 6,310.07 6,310.07 6,306.76 6,309.94 1,792.1K
14:46 6,311.24 6,312.00 6,308.29 6,309.59 1,624.2K
14:47 6,309.28 6,309.89 6,306.41 6,308.07 1,680.9K
14:48 6,308.54 6,309.97 6,307.63 6,307.63 1,508.2K
14:49 6,308.01 6,310.80 6,308.01 6,310.63 1,369.3K
14:50 6,310.89 6,313.49 6,310.89 6,313.49 1,840.0K
14:51 6,313.38 6,313.38 6,310.15 6,310.15 1,819.0K
14:52 6,310.41 6,310.41 6,308.61 6,309.20 1,837.5K
14:53 6,309.05 6,310.15 6,308.04 6,308.65 2,168.0K
14:54 6,308.53 6,308.70 6,307.58 6,307.58 2,399.8K
14:55 6,308.01 6,308.50 6,306.73 6,307.78 2,360.9K
14:56 6,307.54 6,308.17 6,304.61 6,306.31 2,910.0K
14:57 6,306.30 6,306.30 6,306.01 6,306.01 190.9K
14:58 6,306.01 6,306.01 6,306.01 6,306.01 0.0K
14:59 6,306.01 6,306.01 6,306.01 6,306.01 5,858.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据