上证医药卫生行业分层等权重指数 (SSEHCSEWI)

SSEHCSEWI
🏛️ 中国 →
7,637.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 6,289.02 6,289.02 6,289.02 6,289.02 1,313.1K
09:29 6,289.02 6,289.02 6,289.02 6,289.02 0.0K
09:30 6,289.02 6,290.25 6,275.26 6,279.85 6,123.2K
09:31 6,282.52 6,286.68 6,275.50 6,285.99 3,879.7K
09:32 6,287.00 6,291.99 6,284.83 6,289.34 2,971.7K
09:33 6,288.70 6,291.97 6,284.39 6,284.57 3,086.8K
09:34 6,284.32 6,293.26 6,283.73 6,293.00 3,250.8K
09:35 6,294.62 6,296.39 6,290.47 6,290.67 2,703.1K
09:36 6,291.89 6,297.17 6,291.89 6,296.73 2,763.7K
09:37 6,297.14 6,303.20 6,297.14 6,297.19 2,992.8K
09:38 6,297.16 6,298.43 6,290.78 6,290.78 2,411.4K
09:39 6,290.13 6,292.42 6,289.66 6,289.95 2,106.8K
09:40 6,290.23 6,294.47 6,289.73 6,292.77 2,151.9K
09:41 6,292.49 6,292.64 6,284.06 6,284.26 2,737.9K
09:42 6,284.89 6,284.89 6,280.89 6,282.24 1,791.4K
09:43 6,281.57 6,282.07 6,275.28 6,275.57 1,747.7K
09:44 6,275.72 6,275.80 6,272.43 6,272.43 2,267.0K
09:45 6,272.76 6,276.52 6,272.76 6,276.45 2,232.4K
09:46 6,275.62 6,275.62 6,270.87 6,271.74 2,682.7K
09:47 6,271.96 6,272.19 6,267.96 6,269.85 2,607.0K
09:48 6,270.14 6,271.10 6,269.75 6,269.80 1,485.9K
09:49 6,269.26 6,271.10 6,266.94 6,271.10 2,389.9K
09:50 6,271.04 6,271.48 6,269.56 6,270.73 1,410.2K
09:51 6,271.27 6,273.91 6,270.87 6,271.99 1,412.4K
09:52 6,271.81 6,272.39 6,269.16 6,269.38 1,891.0K
09:53 6,269.44 6,269.44 6,267.63 6,267.67 1,898.0K
09:54 6,268.07 6,269.29 6,265.59 6,265.59 1,366.0K
09:55 6,265.63 6,265.71 6,257.73 6,258.04 2,859.2K
09:56 6,257.83 6,258.28 6,250.05 6,250.05 3,155.1K
09:57 6,249.92 6,249.92 6,240.47 6,240.47 4,213.1K
09:58 6,240.35 6,240.35 6,232.84 6,233.83 4,332.2K
09:59 6,233.96 6,242.47 6,233.41 6,242.47 2,942.2K
10:00 6,242.35 6,245.61 6,237.53 6,245.17 3,098.1K
10:01 6,245.51 6,246.06 6,243.32 6,245.62 1,858.4K
10:02 6,246.16 6,247.68 6,245.22 6,245.53 1,931.0K
10:03 6,245.29 6,246.07 6,242.12 6,242.37 2,618.4K
10:04 6,242.96 6,248.48 6,242.96 6,245.51 2,836.6K
10:05 6,245.06 6,251.20 6,243.91 6,250.75 1,983.0K
10:06 6,250.33 6,252.58 6,247.47 6,251.69 1,869.6K
10:07 6,252.16 6,254.11 6,251.03 6,253.68 1,358.7K
10:08 6,253.42 6,253.67 6,250.79 6,252.11 2,018.3K
10:09 6,252.24 6,253.91 6,248.74 6,249.75 1,549.6K
10:10 6,249.84 6,252.27 6,249.34 6,252.24 1,159.5K
10:11 6,252.55 6,252.91 6,249.39 6,251.66 1,277.0K
10:12 6,251.10 6,255.61 6,251.10 6,255.61 927.0K
10:13 6,255.90 6,255.90 6,243.39 6,244.18 4,309.7K
10:14 6,244.62 6,257.11 6,244.62 6,254.87 2,280.2K
10:15 6,255.54 6,256.92 6,255.16 6,255.25 1,010.3K
10:16 6,255.30 6,261.40 6,255.30 6,261.40 1,965.4K
10:17 6,261.50 6,265.69 6,261.49 6,263.92 1,384.3K
10:18 6,261.47 6,261.94 6,258.92 6,260.46 946.9K
10:19 6,260.89 6,260.89 6,258.64 6,259.99 769.6K
10:20 6,259.48 6,259.48 6,255.83 6,257.50 1,463.1K
10:21 6,257.83 6,258.10 6,254.97 6,254.97 886.1K
10:22 6,254.45 6,254.45 6,251.75 6,253.90 1,047.7K
10:23 6,256.71 6,257.35 6,252.93 6,253.00 1,143.2K
10:24 6,253.23 6,253.23 6,251.13 6,251.53 896.8K
10:25 6,250.25 6,251.32 6,248.63 6,250.40 1,170.3K
10:26 6,250.38 6,251.43 6,248.86 6,251.11 1,317.0K
10:27 6,251.23 6,252.72 6,251.15 6,251.91 807.4K
10:28 6,252.02 6,252.38 6,246.60 6,246.60 1,255.8K
10:29 6,246.69 6,247.54 6,244.72 6,245.02 991.9K
10:30 6,243.32 6,251.73 6,243.01 6,250.78 1,763.2K
10:31 6,251.16 6,251.34 6,249.98 6,251.08 708.1K
10:32 6,251.29 6,256.13 6,250.86 6,253.48 1,090.0K
10:33 6,254.03 6,257.18 6,253.68 6,257.18 766.4K
10:34 6,257.10 6,260.55 6,257.10 6,259.12 855.1K
10:35 6,258.87 6,260.90 6,258.87 6,260.90 1,029.3K
10:36 6,260.92 6,267.78 6,260.92 6,266.50 1,621.8K
10:37 6,266.67 6,268.75 6,266.36 6,266.36 1,008.3K
10:38 6,265.78 6,269.87 6,265.78 6,269.74 941.4K
10:39 6,269.75 6,269.83 6,266.68 6,267.00 679.9K
10:40 6,267.39 6,267.60 6,265.64 6,266.39 751.1K
10:41 6,266.74 6,270.68 6,266.50 6,270.68 1,293.8K
10:42 6,271.04 6,272.60 6,271.04 6,271.46 1,097.9K
10:43 6,271.90 6,272.65 6,269.39 6,270.05 681.8K
10:44 6,270.21 6,272.23 6,270.04 6,270.65 649.6K
10:45 6,270.19 6,273.24 6,269.93 6,272.70 796.6K
10:46 6,272.86 6,272.86 6,268.81 6,268.93 912.2K
10:47 6,269.56 6,270.95 6,269.41 6,270.83 700.8K
10:48 6,271.15 6,274.18 6,270.71 6,274.17 1,014.6K
10:49 6,273.91 6,273.97 6,269.81 6,270.59 745.4K
10:50 6,270.47 6,274.97 6,269.76 6,274.97 1,656.5K
10:51 6,274.79 6,278.58 6,274.68 6,275.79 1,412.8K
10:52 6,276.07 6,276.53 6,275.77 6,275.77 621.6K
10:53 6,275.81 6,276.44 6,274.83 6,275.03 701.8K
10:54 6,274.96 6,280.85 6,274.96 6,277.97 1,115.2K
10:55 6,278.11 6,280.43 6,277.78 6,280.43 602.9K
10:56 6,280.59 6,280.94 6,274.67 6,274.79 1,162.2K
10:57 6,274.34 6,274.34 6,271.49 6,271.49 979.6K
10:58 6,271.82 6,274.01 6,271.82 6,273.83 1,038.3K
10:59 6,274.28 6,279.51 6,274.20 6,279.51 1,130.6K
11:00 6,281.77 6,286.20 6,281.77 6,283.38 1,714.2K
11:01 6,282.89 6,284.19 6,282.14 6,284.12 608.6K
11:02 6,284.09 6,284.74 6,282.71 6,283.34 1,072.8K
11:03 6,282.85 6,284.72 6,282.76 6,283.92 841.5K
11:04 6,282.51 6,283.49 6,279.13 6,279.13 1,053.8K
11:05 6,279.21 6,279.21 6,276.61 6,277.28 786.0K
11:06 6,276.79 6,278.54 6,276.61 6,277.35 634.8K
11:07 6,277.49 6,278.47 6,275.64 6,275.81 850.6K
11:08 6,275.63 6,275.63 6,273.13 6,273.13 902.1K
11:09 6,273.12 6,273.94 6,272.95 6,273.54 885.9K
11:10 6,273.81 6,278.44 6,273.81 6,277.49 974.4K
11:11 6,277.56 6,279.29 6,277.25 6,279.19 586.9K
11:12 6,279.02 6,283.62 6,278.39 6,283.62 909.4K
11:13 6,283.31 6,283.31 6,279.73 6,280.22 587.5K
11:14 6,279.65 6,279.65 6,275.90 6,275.90 1,293.8K
11:15 6,275.05 6,275.05 6,273.40 6,274.92 843.8K
11:16 6,274.67 6,275.33 6,274.52 6,274.80 372.0K
11:17 6,274.71 6,275.05 6,273.09 6,273.19 616.2K
11:18 6,273.14 6,273.27 6,271.67 6,271.67 667.7K
11:19 6,271.80 6,272.26 6,269.68 6,270.30 751.3K
11:20 6,270.45 6,270.89 6,269.74 6,270.89 579.0K
11:21 6,271.00 6,272.90 6,271.00 6,272.19 586.5K
11:22 6,272.24 6,272.60 6,270.89 6,270.89 650.9K
11:23 6,270.46 6,272.35 6,270.46 6,272.17 707.1K
11:24 6,272.17 6,272.17 6,269.65 6,270.30 586.7K
11:25 6,270.15 6,270.17 6,268.91 6,269.94 621.9K
11:26 6,269.85 6,276.33 6,269.79 6,275.47 814.4K
11:27 6,274.88 6,276.24 6,274.17 6,274.17 488.5K
11:28 6,274.11 6,275.25 6,272.79 6,273.44 557.0K
11:29 6,273.49 6,275.57 6,273.49 6,275.28 419.6K
11:30 6,274.66 6,274.66 6,274.66 6,274.66 27.7K
11:31 6,274.66 6,274.66 6,274.66 6,274.66 0.0K
11:32 6,274.66 6,274.66 6,274.66 6,274.66 0.0K
11:33 6,274.66 6,274.66 6,274.66 6,274.66 0.0K
11:34 6,274.66 6,274.66 6,274.66 6,274.66 0.0K
11:35 6,274.66 6,274.66 6,274.66 6,274.66 0.0K
11:36 6,274.66 6,274.66 6,274.66 6,274.66 0.0K
11:37 6,274.66 6,274.66 6,274.66 6,274.66 0.0K
11:38 6,274.66 6,274.66 6,274.66 6,274.66 0.0K
11:39 6,274.66 6,274.66 6,274.66 6,274.66 0.0K
11:40 6,274.66 6,274.66 6,274.66 6,274.66 0.0K
11:41 6,274.66 6,274.66 6,274.66 6,274.66 0.0K
11:42 6,274.66 6,274.66 6,274.66 6,274.66 0.0K
11:43 6,274.66 6,274.66 6,274.66 6,274.66 0.0K
11:44 6,274.66 6,274.66 6,274.66 6,274.66 0.0K
11:45 6,274.66 6,274.66 6,274.66 6,274.66 0.0K
11:46 6,274.66 6,274.66 6,274.66 6,274.66 0.0K
11:47 6,274.66 6,274.66 6,274.66 6,274.66 0.0K
11:48 6,274.66 6,274.66 6,274.66 6,274.66 0.0K
11:49 6,274.66 6,274.66 6,274.66 6,274.66 0.0K
11:50 6,274.66 6,274.66 6,274.66 6,274.66 0.0K
11:51 6,274.66 6,274.66 6,274.66 6,274.66 0.0K
11:52 6,274.66 6,274.66 6,274.66 6,274.66 0.0K
11:53 6,274.66 6,274.66 6,274.66 6,274.66 0.0K
11:54 6,274.66 6,274.66 6,274.66 6,274.66 0.0K
11:55 6,274.66 6,274.66 6,274.66 6,274.66 0.0K
11:56 6,274.66 6,274.66 6,274.66 6,274.66 0.0K
11:57 6,274.66 6,274.66 6,274.66 6,274.66 0.0K
11:58 6,274.66 6,274.66 6,274.66 6,274.66 0.0K
11:59 6,274.66 6,274.66 6,274.66 6,274.66 0.0K
12:00 6,274.66 6,274.66 6,274.66 6,274.66 0.0K
12:01 6,274.66 6,274.66 6,274.66 6,274.66 0.0K
12:02 6,274.66 6,274.66 6,274.66 6,274.66 0.0K
12:03 6,274.66 6,274.66 6,274.66 6,274.66 0.0K
12:04 6,274.66 6,274.66 6,274.66 6,274.66 0.0K
12:05 6,274.66 6,274.66 6,274.66 6,274.66 0.0K
12:06 6,274.66 6,274.66 6,274.66 6,274.66 0.0K
12:07 6,274.66 6,274.66 6,274.66 6,274.66 0.0K
12:08 6,274.66 6,274.66 6,274.66 6,274.66 0.0K
12:09 6,274.66 6,274.66 6,274.66 6,274.66 0.0K
12:10 6,274.66 6,274.66 6,274.66 6,274.66 0.0K
12:11 6,274.66 6,274.66 6,274.66 6,274.66 0.0K
12:12 6,274.66 6,274.66 6,274.66 6,274.66 0.0K
12:13 6,274.66 6,274.66 6,274.66 6,274.66 0.0K
12:14 6,274.66 6,274.66 6,274.66 6,274.66 0.0K
12:15 6,274.66 6,274.66 6,274.66 6,274.66 0.0K
12:16 6,274.66 6,274.66 6,274.66 6,274.66 0.0K
12:17 6,274.66 6,274.66 6,274.66 6,274.66 0.0K
12:18 6,274.66 6,274.66 6,274.66 6,274.66 0.0K
12:19 6,274.66 6,274.66 6,274.66 6,274.66 0.0K
12:20 6,274.66 6,274.66 6,274.66 6,274.66 0.0K
12:21 6,274.66 6,274.66 6,274.66 6,274.66 0.0K
12:22 6,274.66 6,274.66 6,274.66 6,274.66 0.0K
12:23 6,274.66 6,274.66 6,274.66 6,274.66 0.0K
12:24 6,274.66 6,274.66 6,274.66 6,274.66 0.0K
12:25 6,274.66 6,274.66 6,274.66 6,274.66 0.0K
12:26 6,274.66 6,274.66 6,274.66 6,274.66 0.0K
12:27 6,274.66 6,274.66 6,274.66 6,274.66 0.0K
12:28 6,274.66 6,274.66 6,274.66 6,274.66 0.0K
12:29 6,274.66 6,274.66 6,274.66 6,274.66 0.0K
12:30 6,274.66 6,274.66 6,274.66 6,274.66 0.0K
12:31 6,274.66 6,274.66 6,274.66 6,274.66 0.0K
12:32 6,274.66 6,274.66 6,274.66 6,274.66 0.0K
12:33 6,274.66 6,274.66 6,274.66 6,274.66 0.0K
12:34 6,274.66 6,274.66 6,274.66 6,274.66 0.0K
12:35 6,274.66 6,274.66 6,274.66 6,274.66 0.0K
12:36 6,274.66 6,274.66 6,274.66 6,274.66 0.0K
12:37 6,274.66 6,274.66 6,274.66 6,274.66 0.0K
12:38 6,274.66 6,274.66 6,274.66 6,274.66 0.0K
12:39 6,274.66 6,274.66 6,274.66 6,274.66 0.0K
12:40 6,274.66 6,274.66 6,274.66 6,274.66 0.0K
12:41 6,274.66 6,274.66 6,274.66 6,274.66 0.0K
12:42 6,274.66 6,274.66 6,274.66 6,274.66 0.0K
12:43 6,274.66 6,274.66 6,274.66 6,274.66 0.0K
12:44 6,274.66 6,274.66 6,274.66 6,274.66 0.0K
12:45 6,274.66 6,274.66 6,274.66 6,274.66 0.0K
12:46 6,274.66 6,274.66 6,274.66 6,274.66 0.0K
12:47 6,274.66 6,274.66 6,274.66 6,274.66 0.0K
12:48 6,274.66 6,274.66 6,274.66 6,274.66 0.0K
12:49 6,274.66 6,274.66 6,274.66 6,274.66 0.0K
12:50 6,274.66 6,274.66 6,274.66 6,274.66 0.0K
12:51 6,274.66 6,274.66 6,274.66 6,274.66 0.0K
12:52 6,274.66 6,274.66 6,274.66 6,274.66 0.0K
12:53 6,274.66 6,274.66 6,274.66 6,274.66 0.0K
12:54 6,274.66 6,274.66 6,274.66 6,274.66 0.0K
12:55 6,274.66 6,274.66 6,274.66 6,274.66 0.0K
12:56 6,274.66 6,274.66 6,274.66 6,274.66 0.0K
12:57 6,274.66 6,274.66 6,274.66 6,274.66 0.0K
12:58 6,274.66 6,274.66 6,274.66 6,274.66 0.0K
12:59 6,274.66 6,274.66 6,274.66 6,274.66 0.0K
13:00 6,274.66 6,274.66 6,265.86 6,270.27 2,193.4K
13:01 6,270.36 6,271.82 6,269.66 6,270.04 678.7K
13:02 6,270.61 6,271.05 6,267.40 6,268.53 992.0K
13:03 6,268.99 6,274.52 6,268.99 6,274.52 1,377.8K
13:04 6,275.10 6,275.68 6,273.31 6,273.64 639.6K
13:05 6,272.86 6,277.19 6,272.73 6,277.19 810.1K
13:06 6,278.03 6,278.03 6,273.27 6,274.44 1,074.9K
13:07 6,275.34 6,278.41 6,275.34 6,277.40 624.9K
13:08 6,276.45 6,279.18 6,275.85 6,278.67 592.6K
13:09 6,278.95 6,279.48 6,277.76 6,277.76 512.2K
13:10 6,277.67 6,280.34 6,277.67 6,279.35 702.3K
13:11 6,278.96 6,278.96 6,276.44 6,278.13 522.2K
13:12 6,278.56 6,278.70 6,277.39 6,278.56 960.8K
13:13 6,278.36 6,279.39 6,276.89 6,276.89 828.1K
13:14 6,276.78 6,278.13 6,276.78 6,277.73 646.8K
13:15 6,277.55 6,279.10 6,277.36 6,278.50 841.0K
13:16 6,278.27 6,281.38 6,277.51 6,277.51 1,068.2K
13:17 6,277.15 6,277.73 6,274.85 6,275.22 697.8K
13:18 6,275.58 6,278.32 6,274.76 6,277.33 694.0K
13:19 6,277.11 6,277.39 6,275.87 6,276.57 946.3K
13:20 6,276.58 6,276.63 6,269.92 6,272.06 1,333.4K
13:21 6,272.17 6,272.72 6,269.60 6,270.05 903.8K
13:22 6,270.21 6,270.68 6,269.50 6,270.68 761.9K
13:23 6,270.66 6,271.46 6,268.87 6,271.46 750.3K
13:24 6,271.25 6,271.55 6,269.18 6,269.18 640.2K
13:25 6,268.68 6,269.05 6,267.66 6,268.08 749.8K
13:26 6,267.82 6,268.13 6,265.22 6,265.35 684.4K
13:27 6,265.35 6,267.72 6,264.04 6,265.93 855.5K
13:28 6,266.89 6,268.60 6,265.84 6,267.27 837.0K
13:29 6,267.32 6,267.87 6,265.87 6,266.75 864.9K
13:30 6,266.98 6,269.53 6,266.26 6,269.25 1,549.9K
13:31 6,268.57 6,269.23 6,267.99 6,269.22 902.6K
13:32 6,269.68 6,269.68 6,267.89 6,268.57 907.1K
13:33 6,268.19 6,270.77 6,268.19 6,270.33 760.8K
13:34 6,270.59 6,271.88 6,269.32 6,271.34 700.2K
13:35 6,270.81 6,271.28 6,270.15 6,271.16 757.1K
13:36 6,271.09 6,271.80 6,270.67 6,271.51 431.0K
13:37 6,271.49 6,273.97 6,271.45 6,273.70 651.9K
13:38 6,273.39 6,273.46 6,270.50 6,271.12 861.8K
13:39 6,271.43 6,271.43 6,268.63 6,270.91 1,171.0K
13:40 6,271.16 6,276.49 6,270.88 6,276.15 1,165.0K
13:41 6,276.19 6,281.08 6,276.04 6,280.88 1,417.5K
13:42 6,280.99 6,280.99 6,278.05 6,278.63 936.3K
13:43 6,279.06 6,280.19 6,279.06 6,279.24 693.7K
13:44 6,279.55 6,280.62 6,278.57 6,280.40 553.2K
13:45 6,280.59 6,280.59 6,277.35 6,277.99 675.6K
13:46 6,277.77 6,277.91 6,275.68 6,276.21 526.9K
13:47 6,276.33 6,279.95 6,276.10 6,278.64 1,053.2K
13:48 6,278.45 6,281.58 6,278.20 6,280.78 1,097.4K
13:49 6,280.90 6,282.13 6,280.90 6,281.86 639.7K
13:50 6,281.99 6,281.99 6,277.33 6,278.72 1,100.1K
13:51 6,279.05 6,282.20 6,279.05 6,282.20 718.2K
13:52 6,282.27 6,283.04 6,281.88 6,282.49 589.5K
13:53 6,282.79 6,285.49 6,282.69 6,284.26 814.2K
13:54 6,284.34 6,285.65 6,283.80 6,285.65 671.7K
13:55 6,285.69 6,285.69 6,284.18 6,285.23 699.6K
13:56 6,285.25 6,285.51 6,284.11 6,285.50 679.5K
13:57 6,285.26 6,285.26 6,281.55 6,282.46 1,370.6K
13:58 6,282.96 6,288.49 6,282.96 6,288.04 1,065.2K
13:59 6,288.42 6,291.49 6,287.84 6,288.93 1,659.5K
14:00 6,289.07 6,289.31 6,287.12 6,288.96 962.1K
14:01 6,289.40 6,291.44 6,289.40 6,290.91 923.6K
14:02 6,291.36 6,294.09 6,290.49 6,293.43 922.2K
14:03 6,293.42 6,294.13 6,292.30 6,292.56 855.2K
14:04 6,292.37 6,293.82 6,292.37 6,292.77 1,028.0K
14:05 6,290.98 6,292.81 6,290.98 6,291.27 813.6K
14:06 6,291.35 6,291.89 6,290.87 6,290.87 733.2K
14:07 6,290.90 6,291.03 6,288.27 6,289.28 1,035.9K
14:08 6,288.58 6,289.15 6,287.93 6,288.12 667.1K
14:09 6,287.46 6,287.91 6,284.84 6,285.53 1,369.5K
14:10 6,284.95 6,286.84 6,284.95 6,286.84 997.7K
14:11 6,286.07 6,286.07 6,283.71 6,285.26 940.1K
14:12 6,285.30 6,285.80 6,285.15 6,285.51 557.9K
14:13 6,285.18 6,286.65 6,285.18 6,286.65 519.3K
14:14 6,286.07 6,287.88 6,285.82 6,287.88 718.5K
14:15 6,287.24 6,287.24 6,284.30 6,284.59 930.1K
14:16 6,284.50 6,286.51 6,284.50 6,285.56 640.2K
14:17 6,285.51 6,286.11 6,284.49 6,286.11 948.0K
14:18 6,286.29 6,286.75 6,284.39 6,284.77 835.3K
14:19 6,285.17 6,285.40 6,281.87 6,282.92 735.6K
14:20 6,282.12 6,282.67 6,280.51 6,280.52 1,012.4K
14:21 6,280.96 6,282.51 6,280.06 6,282.32 645.8K
14:22 6,281.67 6,284.07 6,281.67 6,282.09 965.1K
14:23 6,282.21 6,283.14 6,281.94 6,283.13 690.6K
14:24 6,282.81 6,282.98 6,281.63 6,282.60 628.5K
14:25 6,283.15 6,283.15 6,281.64 6,282.45 680.3K
14:26 6,282.47 6,284.01 6,282.24 6,283.11 883.7K
14:27 6,282.90 6,285.11 6,282.90 6,284.28 792.0K
14:28 6,284.27 6,286.36 6,284.03 6,285.51 863.8K
14:29 6,285.49 6,285.49 6,284.18 6,284.57 565.7K
14:30 6,282.98 6,283.27 6,281.86 6,282.27 1,272.2K
14:31 6,282.13 6,282.13 6,276.70 6,276.70 1,833.7K
14:32 6,276.46 6,276.46 6,274.41 6,276.31 1,369.2K
14:33 6,276.85 6,284.19 6,276.70 6,282.21 1,948.2K
14:34 6,281.23 6,286.83 6,281.23 6,286.83 1,441.7K
14:35 6,287.75 6,299.46 6,287.75 6,299.46 2,745.0K
14:36 6,300.74 6,303.66 6,299.31 6,299.74 2,151.0K
14:37 6,299.65 6,299.65 6,294.19 6,294.19 1,183.1K
14:38 6,293.37 6,293.37 6,289.10 6,290.71 1,120.7K
14:39 6,290.90 6,293.52 6,290.50 6,293.52 855.0K
14:40 6,293.61 6,296.88 6,293.61 6,296.88 1,709.7K
14:41 6,297.29 6,299.89 6,296.44 6,298.58 1,707.5K
14:42 6,298.51 6,300.31 6,297.99 6,300.31 1,404.8K
14:43 6,300.04 6,301.91 6,300.04 6,301.09 1,255.0K
14:44 6,301.33 6,304.60 6,301.33 6,304.60 1,690.1K
14:45 6,304.23 6,308.74 6,304.22 6,307.94 3,002.5K
14:46 6,308.77 6,313.35 6,307.77 6,307.77 2,818.7K
14:47 6,307.86 6,309.68 6,306.93 6,307.58 1,935.9K
14:48 6,307.32 6,308.38 6,304.69 6,304.75 1,968.9K
14:49 6,304.47 6,304.64 6,301.58 6,303.37 1,526.6K
14:50 6,303.99 6,304.47 6,301.73 6,302.67 1,296.4K
14:51 6,302.94 6,302.94 6,299.49 6,299.98 1,753.4K
14:52 6,299.97 6,299.97 6,297.00 6,297.78 1,744.5K
14:53 6,297.62 6,300.99 6,296.94 6,300.74 1,771.3K
14:54 6,300.48 6,301.34 6,299.55 6,299.77 1,608.9K
14:55 6,299.73 6,300.91 6,298.34 6,298.34 1,728.8K
14:56 6,298.89 6,301.24 6,298.89 6,300.57 1,952.6K
14:57 6,299.86 6,299.86 6,299.42 6,299.42 189.1K
14:58 6,299.42 6,299.42 6,299.42 6,299.42 0.0K
14:59 6,299.42 6,299.42 6,299.42 6,299.42 3,256.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据