上证医药卫生行业分层等权重指数 (SSEHCSEWI)

SSEHCSEWI
🏛️ 中国 →
7,637.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 6,217.74 6,217.74 6,217.74 6,217.74 3,468.5K
09:29 6,217.74 6,217.74 6,217.74 6,217.74 0.0K
09:30 6,217.74 6,248.00 6,217.74 6,246.81 12,985.9K
09:31 6,242.03 6,242.03 6,226.53 6,227.49 7,389.0K
09:32 6,227.17 6,227.17 6,223.43 6,225.94 4,799.7K
09:33 6,226.87 6,237.20 6,226.87 6,237.20 5,004.6K
09:34 6,237.71 6,247.45 6,237.71 6,247.45 5,373.4K
09:35 6,249.31 6,254.11 6,249.31 6,250.31 4,957.1K
09:36 6,250.72 6,252.70 6,247.49 6,252.70 5,606.1K
09:37 6,253.33 6,271.22 6,253.33 6,271.08 6,419.9K
09:38 6,272.60 6,279.28 6,269.92 6,279.28 6,411.5K
09:39 6,278.45 6,285.61 6,278.45 6,282.45 7,156.1K
09:40 6,282.87 6,282.87 6,274.56 6,279.43 9,529.5K
09:41 6,279.00 6,281.91 6,275.10 6,280.44 4,690.8K
09:42 6,279.45 6,281.59 6,274.41 6,281.53 4,680.5K
09:43 6,281.24 6,289.11 6,281.24 6,287.13 4,396.5K
09:44 6,286.27 6,292.60 6,286.27 6,292.60 3,325.3K
09:45 6,293.97 6,301.09 6,293.97 6,299.78 4,701.1K
09:46 6,300.69 6,303.99 6,297.58 6,301.91 4,575.0K
09:47 6,302.04 6,307.42 6,302.04 6,306.44 4,488.0K
09:48 6,306.84 6,308.24 6,297.00 6,297.21 4,683.5K
09:49 6,297.21 6,301.69 6,297.21 6,301.69 4,069.5K
09:50 6,301.24 6,305.92 6,295.16 6,295.16 3,851.4K
09:51 6,295.51 6,295.51 6,288.19 6,289.20 2,962.7K
09:52 6,287.13 6,288.13 6,280.85 6,280.85 3,347.7K
09:53 6,279.66 6,283.63 6,277.77 6,282.96 3,224.2K
09:54 6,282.57 6,282.57 6,279.70 6,279.89 1,929.9K
09:55 6,279.81 6,279.81 6,276.37 6,277.24 2,255.4K
09:56 6,277.42 6,278.87 6,276.92 6,277.97 2,499.3K
09:57 6,277.60 6,279.08 6,274.57 6,279.08 2,728.9K
09:58 6,279.18 6,284.09 6,277.98 6,284.09 2,314.9K
09:59 6,285.40 6,288.24 6,279.79 6,279.79 3,208.6K
10:00 6,279.92 6,284.02 6,279.29 6,283.21 1,825.5K
10:01 6,284.22 6,288.10 6,284.22 6,285.52 1,865.3K
10:02 6,285.28 6,285.32 6,272.05 6,272.05 2,425.3K
10:03 6,272.28 6,272.28 6,266.97 6,268.80 2,418.6K
10:04 6,268.54 6,273.67 6,268.22 6,273.67 1,320.3K
10:05 6,273.34 6,281.55 6,273.34 6,278.34 2,105.4K
10:06 6,277.66 6,281.07 6,277.66 6,280.04 1,483.5K
10:07 6,279.69 6,279.69 6,273.79 6,273.80 2,518.7K
10:08 6,274.30 6,274.43 6,270.91 6,271.15 2,099.6K
10:09 6,271.16 6,271.58 6,268.88 6,270.90 1,587.2K
10:10 6,270.57 6,270.57 6,268.56 6,268.76 1,717.0K
10:11 6,268.60 6,268.60 6,266.46 6,266.86 1,369.8K
10:12 6,266.59 6,268.61 6,265.36 6,268.25 1,585.2K
10:13 6,268.01 6,270.17 6,267.87 6,269.53 1,109.9K
10:14 6,269.45 6,270.62 6,267.46 6,268.24 1,514.6K
10:15 6,268.32 6,269.02 6,266.52 6,266.83 1,408.7K
10:16 6,266.01 6,270.31 6,266.01 6,270.31 1,086.8K
10:17 6,270.65 6,271.25 6,269.51 6,271.25 1,150.3K
10:18 6,270.92 6,271.98 6,270.79 6,271.48 995.0K
10:19 6,271.42 6,271.76 6,264.20 6,264.63 3,226.9K
10:20 6,264.12 6,266.13 6,263.82 6,266.12 1,617.1K
10:21 6,266.55 6,270.96 6,266.55 6,268.42 1,343.9K
10:22 6,268.72 6,269.10 6,267.84 6,268.28 968.6K
10:23 6,268.51 6,271.19 6,267.41 6,271.19 1,065.3K
10:24 6,271.52 6,273.67 6,271.52 6,272.25 1,149.3K
10:25 6,272.47 6,272.60 6,271.78 6,272.60 1,510.8K
10:26 6,272.72 6,273.11 6,270.78 6,271.01 4,348.2K
10:27 6,270.93 6,272.09 6,270.66 6,271.22 1,000.9K
10:28 6,271.54 6,272.77 6,270.84 6,271.09 2,690.5K
10:29 6,271.79 6,271.79 6,270.10 6,270.96 1,099.7K
10:30 6,270.55 6,270.79 6,269.35 6,269.35 1,038.1K
10:31 6,269.43 6,269.56 6,268.45 6,268.45 844.2K
10:32 6,268.04 6,270.47 6,268.04 6,270.25 909.5K
10:33 6,270.19 6,271.42 6,269.79 6,271.00 897.4K
10:34 6,271.24 6,271.24 6,268.07 6,268.70 1,054.7K
10:35 6,268.40 6,268.94 6,267.32 6,267.44 1,205.7K
10:36 6,267.56 6,268.11 6,261.26 6,261.26 1,747.6K
10:37 6,261.05 6,261.54 6,252.70 6,253.05 2,178.2K
10:38 6,252.42 6,255.10 6,251.47 6,255.10 1,617.3K
10:39 6,255.23 6,256.19 6,254.03 6,255.76 1,035.6K
10:40 6,255.63 6,255.64 6,253.02 6,253.12 1,118.6K
10:41 6,252.96 6,252.96 6,248.69 6,248.69 1,233.5K
10:42 6,249.05 6,249.48 6,246.21 6,246.84 1,851.2K
10:43 6,245.79 6,246.33 6,243.04 6,243.92 1,543.9K
10:44 6,244.27 6,244.54 6,242.98 6,243.93 1,247.8K
10:45 6,243.39 6,243.39 6,237.67 6,238.03 2,274.6K
10:46 6,238.84 6,238.84 6,228.40 6,230.82 6,259.4K
10:47 6,232.97 6,233.30 6,232.20 6,233.30 2,282.9K
10:48 6,232.06 6,232.06 6,230.97 6,231.78 1,574.6K
10:49 6,231.99 6,235.79 6,230.84 6,234.93 1,400.2K
10:50 6,235.22 6,236.62 6,233.92 6,234.45 1,822.2K
10:51 6,235.43 6,237.11 6,234.30 6,236.80 1,812.1K
10:52 6,237.22 6,239.91 6,236.71 6,237.00 1,389.1K
10:53 6,237.41 6,241.19 6,237.41 6,241.19 923.7K
10:54 6,241.24 6,243.05 6,240.96 6,242.08 928.7K
10:55 6,242.28 6,242.28 6,241.02 6,241.48 1,039.7K
10:56 6,241.68 6,242.14 6,241.14 6,241.94 588.1K
10:57 6,242.19 6,242.26 6,240.58 6,241.36 1,244.5K
10:58 6,241.51 6,242.35 6,240.72 6,242.01 831.5K
10:59 6,241.39 6,242.85 6,241.14 6,242.27 1,315.0K
11:00 6,239.41 6,239.41 6,235.43 6,235.55 1,695.5K
11:01 6,235.57 6,237.24 6,235.57 6,236.33 796.7K
11:02 6,236.47 6,239.68 6,236.29 6,239.17 980.1K
11:03 6,238.54 6,245.00 6,238.54 6,244.67 1,002.3K
11:04 6,244.61 6,244.61 6,242.88 6,242.94 1,362.2K
11:05 6,242.92 6,243.43 6,236.15 6,238.33 1,667.0K
11:06 6,238.44 6,238.44 6,236.75 6,237.80 819.6K
11:07 6,237.52 6,240.46 6,237.52 6,240.46 616.8K
11:08 6,240.83 6,241.60 6,240.44 6,241.60 564.5K
11:09 6,242.31 6,242.31 6,240.29 6,241.01 1,020.4K
11:10 6,241.28 6,245.13 6,241.28 6,244.48 820.2K
11:11 6,244.18 6,244.73 6,240.21 6,242.55 1,771.1K
11:12 6,242.55 6,243.02 6,241.29 6,241.62 830.9K
11:13 6,241.57 6,241.57 6,240.14 6,241.09 1,530.2K
11:14 6,241.67 6,241.67 6,236.86 6,237.17 1,952.6K
11:15 6,236.59 6,238.40 6,235.89 6,237.56 1,601.9K
11:16 6,237.75 6,237.96 6,236.47 6,236.47 1,152.6K
11:17 6,236.36 6,236.59 6,234.22 6,234.22 676.0K
11:18 6,234.00 6,234.08 6,229.88 6,230.11 1,385.0K
11:19 6,229.82 6,230.30 6,227.51 6,227.75 1,095.2K
11:20 6,227.70 6,231.51 6,226.26 6,231.51 1,672.2K
11:21 6,231.47 6,231.78 6,230.19 6,231.03 944.3K
11:22 6,231.17 6,234.73 6,231.17 6,234.73 1,043.6K
11:23 6,234.59 6,236.08 6,234.29 6,235.72 533.7K
11:24 6,235.83 6,240.45 6,235.83 6,240.09 585.4K
11:25 6,240.10 6,242.38 6,239.93 6,242.26 601.4K
11:26 6,242.19 6,242.19 6,238.50 6,238.50 605.6K
11:27 6,238.26 6,238.26 6,232.02 6,232.33 824.3K
11:28 6,232.09 6,234.95 6,231.86 6,234.95 788.3K
11:29 6,234.50 6,236.58 6,234.38 6,235.30 644.0K
11:30 6,235.66 6,236.05 6,235.66 6,236.05 40.6K
11:31 6,236.05 6,236.05 6,236.05 6,236.05 0.0K
11:32 6,236.05 6,236.05 6,236.05 6,236.05 0.0K
11:33 6,236.05 6,236.05 6,236.05 6,236.05 0.0K
11:34 6,236.05 6,236.05 6,236.05 6,236.05 0.0K
11:35 6,236.05 6,236.05 6,236.05 6,236.05 0.0K
11:36 6,236.05 6,236.05 6,236.05 6,236.05 0.0K
11:37 6,236.05 6,236.05 6,236.05 6,236.05 0.0K
11:38 6,236.05 6,236.05 6,236.05 6,236.05 0.0K
11:39 6,236.05 6,236.05 6,236.05 6,236.05 0.0K
11:40 6,236.05 6,236.05 6,236.05 6,236.05 0.0K
11:41 6,236.05 6,236.05 6,236.05 6,236.05 0.0K
11:42 6,236.05 6,236.05 6,236.05 6,236.05 0.0K
11:43 6,236.05 6,236.05 6,236.05 6,236.05 0.0K
11:44 6,236.05 6,236.05 6,236.05 6,236.05 0.0K
11:45 6,236.05 6,236.05 6,236.05 6,236.05 0.0K
11:46 6,236.05 6,236.05 6,236.05 6,236.05 0.0K
11:47 6,236.05 6,236.05 6,236.05 6,236.05 0.0K
11:48 6,236.05 6,236.05 6,236.05 6,236.05 0.0K
11:49 6,236.05 6,236.05 6,236.05 6,236.05 0.0K
11:50 6,236.05 6,236.05 6,236.05 6,236.05 0.0K
11:51 6,236.05 6,236.05 6,236.05 6,236.05 0.0K
11:52 6,236.05 6,236.05 6,236.05 6,236.05 0.0K
11:53 6,236.05 6,236.05 6,236.05 6,236.05 0.0K
11:54 6,236.05 6,236.05 6,236.05 6,236.05 0.0K
11:55 6,236.05 6,236.05 6,236.05 6,236.05 0.0K
11:56 6,236.05 6,236.05 6,236.05 6,236.05 0.0K
11:57 6,236.05 6,236.05 6,236.05 6,236.05 0.0K
11:58 6,236.05 6,236.05 6,236.05 6,236.05 0.0K
11:59 6,236.05 6,236.05 6,236.05 6,236.05 0.0K
12:00 6,236.05 6,236.05 6,236.05 6,236.05 0.0K
12:01 6,236.05 6,236.05 6,236.05 6,236.05 0.0K
12:02 6,236.05 6,236.05 6,236.05 6,236.05 0.0K
12:03 6,236.05 6,236.05 6,236.05 6,236.05 0.0K
12:04 6,236.05 6,236.05 6,236.05 6,236.05 0.0K
12:05 6,236.05 6,236.05 6,236.05 6,236.05 0.0K
12:06 6,236.05 6,236.05 6,236.05 6,236.05 0.0K
12:07 6,236.05 6,236.05 6,236.05 6,236.05 0.0K
12:08 6,236.05 6,236.05 6,236.05 6,236.05 0.0K
12:09 6,236.05 6,236.05 6,236.05 6,236.05 0.0K
12:10 6,236.05 6,236.05 6,236.05 6,236.05 0.0K
12:11 6,236.05 6,236.05 6,236.05 6,236.05 0.0K
12:12 6,236.05 6,236.05 6,236.05 6,236.05 0.0K
12:13 6,236.05 6,236.05 6,236.05 6,236.05 0.0K
12:14 6,236.05 6,236.05 6,236.05 6,236.05 0.0K
12:15 6,236.05 6,236.05 6,236.05 6,236.05 0.0K
12:16 6,236.05 6,236.05 6,236.05 6,236.05 0.0K
12:17 6,236.05 6,236.05 6,236.05 6,236.05 0.0K
12:18 6,236.05 6,236.05 6,236.05 6,236.05 0.0K
12:19 6,236.05 6,236.05 6,236.05 6,236.05 0.0K
12:20 6,236.05 6,236.05 6,236.05 6,236.05 0.0K
12:21 6,236.05 6,236.05 6,236.05 6,236.05 0.0K
12:22 6,236.05 6,236.05 6,236.05 6,236.05 0.0K
12:23 6,236.05 6,236.05 6,236.05 6,236.05 0.0K
12:24 6,236.05 6,236.05 6,236.05 6,236.05 0.0K
12:25 6,236.05 6,236.05 6,236.05 6,236.05 0.0K
12:26 6,236.05 6,236.05 6,236.05 6,236.05 0.0K
12:27 6,236.05 6,236.05 6,236.05 6,236.05 0.0K
12:28 6,236.05 6,236.05 6,236.05 6,236.05 0.0K
12:29 6,236.05 6,236.05 6,236.05 6,236.05 0.0K
12:30 6,236.05 6,236.05 6,236.05 6,236.05 0.0K
12:31 6,236.05 6,236.05 6,236.05 6,236.05 0.0K
12:32 6,236.05 6,236.05 6,236.05 6,236.05 0.0K
12:33 6,236.05 6,236.05 6,236.05 6,236.05 0.0K
12:34 6,236.05 6,236.05 6,236.05 6,236.05 0.0K
12:35 6,236.05 6,236.05 6,236.05 6,236.05 0.0K
12:36 6,236.05 6,236.05 6,236.05 6,236.05 0.0K
12:37 6,236.05 6,236.05 6,236.05 6,236.05 0.0K
12:38 6,236.05 6,236.05 6,236.05 6,236.05 0.0K
12:39 6,236.05 6,236.05 6,236.05 6,236.05 0.0K
12:40 6,236.05 6,236.05 6,236.05 6,236.05 0.0K
12:41 6,236.05 6,236.05 6,236.05 6,236.05 0.0K
12:42 6,236.05 6,236.05 6,236.05 6,236.05 0.0K
12:43 6,236.05 6,236.05 6,236.05 6,236.05 0.0K
12:44 6,236.05 6,236.05 6,236.05 6,236.05 0.0K
12:45 6,236.05 6,236.05 6,236.05 6,236.05 0.0K
12:46 6,236.05 6,236.05 6,236.05 6,236.05 0.0K
12:47 6,236.05 6,236.05 6,236.05 6,236.05 0.0K
12:48 6,236.05 6,236.05 6,236.05 6,236.05 0.0K
12:49 6,236.05 6,236.05 6,236.05 6,236.05 0.0K
12:50 6,236.05 6,236.05 6,236.05 6,236.05 0.0K
12:51 6,236.05 6,236.05 6,236.05 6,236.05 0.0K
12:52 6,236.05 6,236.05 6,236.05 6,236.05 0.0K
12:53 6,236.05 6,236.05 6,236.05 6,236.05 0.0K
12:54 6,236.05 6,236.05 6,236.05 6,236.05 0.0K
12:55 6,236.05 6,236.05 6,236.05 6,236.05 0.0K
12:56 6,236.05 6,236.05 6,236.05 6,236.05 0.0K
12:57 6,236.05 6,236.05 6,236.05 6,236.05 0.0K
12:58 6,236.05 6,236.05 6,236.05 6,236.05 0.0K
12:59 6,236.05 6,236.05 6,236.05 6,236.05 0.0K
13:00 6,236.05 6,238.35 6,235.57 6,238.35 2,669.5K
13:01 6,238.46 6,238.97 6,237.42 6,238.34 798.5K
13:02 6,238.66 6,238.75 6,235.40 6,235.53 1,237.4K
13:03 6,235.29 6,235.29 6,232.22 6,233.63 1,518.2K
13:04 6,233.36 6,234.10 6,232.67 6,233.00 756.3K
13:05 6,233.09 6,233.09 6,231.40 6,231.79 792.9K
13:06 6,231.44 6,231.44 6,229.99 6,229.99 1,040.3K
13:07 6,228.43 6,228.43 6,225.67 6,225.67 1,842.9K
13:08 6,225.37 6,225.37 6,218.19 6,218.19 2,128.1K
13:09 6,217.50 6,217.52 6,213.95 6,214.91 2,214.2K
13:10 6,214.98 6,215.32 6,210.02 6,210.55 1,371.6K
13:11 6,210.74 6,210.74 6,203.85 6,203.85 2,134.6K
13:12 6,203.35 6,203.36 6,202.26 6,202.67 1,442.0K
13:13 6,202.90 6,205.57 6,201.72 6,205.57 1,818.9K
13:14 6,206.25 6,208.98 6,203.99 6,203.99 1,740.2K
13:15 6,204.39 6,204.39 6,196.56 6,197.30 2,477.6K
13:16 6,197.14 6,200.59 6,197.14 6,200.45 1,350.8K
13:17 6,200.79 6,202.57 6,200.48 6,201.66 881.0K
13:18 6,201.04 6,201.04 6,199.87 6,200.63 1,252.0K
13:19 6,200.92 6,204.30 6,200.92 6,202.88 1,279.3K
13:20 6,202.52 6,202.70 6,200.27 6,201.21 1,140.3K
13:21 6,201.00 6,201.92 6,199.45 6,201.92 1,030.4K
13:22 6,202.14 6,207.01 6,202.12 6,207.01 893.4K
13:23 6,207.32 6,207.46 6,204.33 6,206.37 901.3K
13:24 6,206.99 6,210.25 6,206.99 6,209.85 748.4K
13:25 6,209.78 6,210.60 6,208.93 6,210.60 924.8K
13:26 6,210.15 6,214.02 6,210.15 6,213.85 640.9K
13:27 6,210.65 6,210.65 6,207.29 6,208.52 1,449.1K
13:28 6,209.11 6,213.31 6,208.79 6,212.86 836.2K
13:29 6,212.76 6,212.80 6,206.65 6,207.37 1,041.8K
13:30 6,207.52 6,211.14 6,207.09 6,207.09 852.7K
13:31 6,206.62 6,212.69 6,206.62 6,212.34 961.3K
13:32 6,212.58 6,213.10 6,209.70 6,211.00 747.6K
13:33 6,211.05 6,212.95 6,211.05 6,212.76 612.5K
13:34 6,212.72 6,219.28 6,212.72 6,214.94 1,164.9K
13:35 6,215.44 6,221.98 6,215.44 6,221.45 827.6K
13:36 6,219.87 6,221.94 6,219.17 6,221.93 742.0K
13:37 6,222.45 6,222.63 6,218.70 6,219.48 1,230.7K
13:38 6,219.59 6,219.59 6,216.15 6,216.92 966.1K
13:39 6,216.63 6,224.01 6,216.63 6,223.52 922.4K
13:40 6,223.92 6,224.22 6,218.98 6,218.98 990.5K
13:41 6,218.35 6,220.65 6,218.16 6,219.55 673.0K
13:42 6,219.50 6,221.00 6,215.26 6,216.00 1,345.8K
13:43 6,215.92 6,218.85 6,215.92 6,218.32 573.7K
13:44 6,218.36 6,218.36 6,211.38 6,211.38 1,133.7K
13:45 6,211.80 6,212.16 6,209.41 6,210.81 648.4K
13:46 6,210.88 6,211.96 6,210.09 6,211.96 1,039.4K
13:47 6,213.11 6,216.05 6,213.11 6,214.14 1,410.7K
13:48 6,216.72 6,218.81 6,216.72 6,218.81 799.4K
13:49 6,219.42 6,219.74 6,218.22 6,219.03 671.7K
13:50 6,219.26 6,223.83 6,219.06 6,222.70 771.0K
13:51 6,222.96 6,222.96 6,220.25 6,220.71 732.3K
13:52 6,220.61 6,220.61 6,218.07 6,220.31 652.6K
13:53 6,220.32 6,220.32 6,218.13 6,218.48 573.3K
13:54 6,217.80 6,223.09 6,217.20 6,223.09 1,033.2K
13:55 6,223.44 6,224.18 6,223.32 6,224.18 565.1K
13:56 6,225.28 6,231.12 6,225.28 6,231.12 1,191.1K
13:57 6,231.54 6,232.82 6,225.95 6,227.22 1,267.9K
13:58 6,227.08 6,227.08 6,217.97 6,219.57 1,538.0K
13:59 6,220.42 6,220.96 6,217.25 6,219.95 702.7K
14:00 6,219.85 6,220.64 6,218.99 6,218.99 594.4K
14:01 6,217.98 6,218.65 6,216.58 6,218.10 886.7K
14:02 6,218.25 6,220.70 6,217.88 6,220.70 773.1K
14:03 6,220.91 6,222.33 6,220.91 6,221.77 749.7K
14:04 6,221.58 6,222.21 6,216.91 6,216.91 895.3K
14:05 6,216.97 6,220.57 6,216.97 6,220.57 415.7K
14:06 6,220.33 6,223.59 6,220.33 6,223.50 807.8K
14:07 6,223.66 6,224.00 6,222.13 6,222.29 733.9K
14:08 6,222.44 6,224.09 6,222.33 6,224.09 738.6K
14:09 6,223.97 6,226.11 6,223.80 6,226.11 642.9K
14:10 6,225.72 6,229.35 6,225.72 6,228.14 890.4K
14:11 6,228.30 6,229.27 6,225.58 6,225.84 981.9K
14:12 6,225.83 6,228.57 6,225.69 6,228.16 676.5K
14:13 6,228.43 6,231.62 6,228.43 6,231.62 851.7K
14:14 6,231.85 6,233.35 6,231.75 6,232.80 937.7K
14:15 6,232.97 6,234.56 6,232.64 6,232.96 982.1K
14:16 6,232.61 6,232.61 6,225.84 6,225.84 1,769.1K
14:17 6,225.51 6,225.94 6,223.70 6,223.70 1,371.3K
14:18 6,222.92 6,222.92 6,221.60 6,222.37 1,071.3K
14:19 6,222.38 6,223.27 6,221.25 6,221.33 820.8K
14:20 6,221.46 6,223.02 6,221.37 6,223.02 845.0K
14:21 6,223.17 6,225.02 6,223.17 6,224.24 1,277.2K
14:22 6,224.10 6,224.17 6,220.89 6,222.12 1,054.4K
14:23 6,221.87 6,222.32 6,221.32 6,221.86 868.0K
14:24 6,222.00 6,223.93 6,221.99 6,223.18 1,200.3K
14:25 6,223.12 6,223.34 6,222.32 6,222.54 1,177.8K
14:26 6,222.58 6,228.42 6,222.58 6,228.37 1,540.1K
14:27 6,228.58 6,229.29 6,226.97 6,226.97 1,054.2K
14:28 6,226.50 6,226.50 6,221.77 6,223.27 1,604.4K
14:29 6,223.07 6,223.25 6,221.85 6,222.18 867.0K
14:30 6,222.43 6,223.09 6,219.00 6,219.27 1,529.2K
14:31 6,219.65 6,219.91 6,217.17 6,218.24 1,027.3K
14:32 6,218.85 6,219.27 6,217.02 6,217.96 959.2K
14:33 6,218.29 6,218.58 6,214.82 6,215.65 1,649.9K
14:34 6,214.35 6,214.35 6,210.07 6,210.07 2,106.9K
14:35 6,210.33 6,213.44 6,210.26 6,213.26 1,317.9K
14:36 6,212.90 6,213.14 6,212.39 6,212.47 949.3K
14:37 6,212.10 6,213.03 6,211.54 6,212.25 709.1K
14:38 6,212.75 6,214.17 6,212.24 6,214.17 1,219.7K
14:39 6,214.74 6,215.98 6,213.56 6,213.68 1,384.2K
14:40 6,214.03 6,214.03 6,210.65 6,211.15 1,561.5K
14:41 6,210.97 6,212.10 6,209.71 6,211.79 1,292.1K
14:42 6,211.75 6,211.95 6,211.30 6,211.54 1,122.7K
14:43 6,211.55 6,213.74 6,211.55 6,212.62 1,954.9K
14:44 6,212.88 6,214.71 6,212.63 6,213.26 1,168.2K
14:45 6,212.81 6,216.73 6,212.81 6,216.03 1,811.5K
14:46 6,216.29 6,216.74 6,214.95 6,216.74 1,639.0K
14:47 6,216.66 6,217.60 6,216.21 6,216.64 1,133.4K
14:48 6,216.85 6,217.21 6,214.31 6,215.10 1,810.7K
14:49 6,214.97 6,216.68 6,214.96 6,216.61 1,439.2K
14:50 6,216.53 6,218.43 6,216.53 6,217.17 1,784.8K
14:51 6,217.14 6,218.07 6,216.87 6,217.88 1,702.9K
14:52 6,218.20 6,219.45 6,218.11 6,218.11 1,632.0K
14:53 6,218.27 6,220.18 6,218.27 6,220.18 1,529.7K
14:54 6,219.73 6,222.04 6,219.73 6,222.01 2,437.8K
14:55 6,222.51 6,223.36 6,220.63 6,223.34 2,374.7K
14:56 6,223.77 6,223.77 6,220.68 6,222.85 2,644.1K
14:57 6,223.66 6,223.66 6,223.65 6,223.66 167.7K
14:58 6,223.66 6,223.66 6,223.66 6,223.66 0.0K
14:59 6,223.66 6,223.66 6,223.66 6,223.66 3,839.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据