上证流通指数 (SSEFF)

SSEFF
🏛️ 中国 →
1,425.72
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,393.34 1,393.34 1,393.34 1,393.34 466,953.7K
09:29 1,393.34 1,393.34 1,393.34 1,393.34 0.0K
09:30 1,393.34 1,393.53 1,392.36 1,392.36 1,529,957.1K
09:31 1,392.31 1,393.41 1,392.31 1,393.19 1,131,602.9K
09:32 1,393.22 1,394.08 1,392.90 1,393.78 1,051,735.0K
09:33 1,393.75 1,395.08 1,393.72 1,395.04 820,198.6K
09:34 1,395.15 1,395.15 1,393.47 1,393.47 775,027.4K
09:35 1,393.40 1,393.40 1,392.28 1,392.45 796,545.1K
09:36 1,392.60 1,395.03 1,392.56 1,394.97 763,846.4K
09:37 1,395.05 1,395.32 1,394.54 1,394.99 646,238.5K
09:38 1,395.09 1,395.09 1,394.14 1,394.47 551,773.5K
09:39 1,394.22 1,394.25 1,393.80 1,394.15 588,960.8K
09:40 1,394.12 1,395.23 1,394.12 1,395.13 583,379.9K
09:41 1,395.12 1,396.17 1,395.12 1,396.14 531,453.4K
09:42 1,396.22 1,397.17 1,396.22 1,397.12 522,139.6K
09:43 1,397.17 1,398.00 1,397.17 1,397.75 438,727.2K
09:44 1,397.73 1,397.75 1,397.03 1,397.28 456,250.5K
09:45 1,397.38 1,397.52 1,396.69 1,397.47 451,175.3K
09:46 1,397.47 1,399.03 1,397.47 1,398.78 486,414.3K
09:47 1,398.78 1,398.78 1,398.09 1,398.44 384,415.8K
09:48 1,398.52 1,398.90 1,398.33 1,398.36 423,428.0K
09:49 1,398.24 1,398.68 1,398.24 1,398.46 419,072.3K
09:50 1,398.58 1,399.31 1,398.58 1,398.79 396,968.2K
09:51 1,398.71 1,399.26 1,398.56 1,398.56 476,265.8K
09:52 1,398.70 1,398.71 1,397.68 1,397.73 437,339.0K
09:53 1,397.88 1,397.96 1,397.54 1,397.92 358,644.3K
09:54 1,397.87 1,399.45 1,397.81 1,399.15 417,815.9K
09:55 1,399.32 1,399.83 1,399.00 1,399.64 358,236.0K
09:56 1,399.59 1,399.59 1,398.84 1,399.59 378,259.7K
09:57 1,399.60 1,400.20 1,399.50 1,400.17 415,985.6K
09:58 1,400.21 1,400.21 1,399.85 1,400.13 327,898.0K
09:59 1,400.22 1,400.56 1,400.17 1,400.34 340,204.8K
10:00 1,400.35 1,400.35 1,399.79 1,400.07 399,324.3K
10:01 1,400.15 1,400.15 1,399.39 1,399.39 358,210.7K
10:02 1,399.40 1,399.40 1,398.67 1,398.90 351,838.5K
10:03 1,398.94 1,399.14 1,398.60 1,398.60 281,396.9K
10:04 1,398.59 1,398.64 1,398.29 1,398.29 348,628.8K
10:05 1,398.14 1,398.14 1,397.50 1,397.74 332,198.7K
10:06 1,397.68 1,398.34 1,397.68 1,398.34 293,299.9K
10:07 1,398.32 1,398.85 1,398.32 1,398.81 286,578.2K
10:08 1,398.69 1,398.71 1,398.35 1,398.60 294,538.5K
10:09 1,398.59 1,398.94 1,398.54 1,398.84 250,136.2K
10:10 1,398.72 1,398.72 1,398.08 1,398.08 331,238.0K
10:11 1,398.07 1,398.72 1,397.93 1,398.72 254,253.9K
10:12 1,398.81 1,399.71 1,398.78 1,399.71 245,952.8K
10:13 1,399.63 1,399.95 1,399.50 1,399.95 343,399.2K
10:14 1,400.03 1,400.06 1,399.59 1,399.84 316,834.6K
10:15 1,399.93 1,400.00 1,399.73 1,399.73 295,646.4K
10:16 1,399.64 1,399.64 1,399.15 1,399.18 358,449.7K
10:17 1,399.20 1,399.25 1,399.05 1,399.05 258,154.5K
10:18 1,398.92 1,399.33 1,398.82 1,398.82 305,179.3K
10:19 1,398.82 1,398.82 1,397.45 1,397.45 317,605.4K
10:20 1,397.34 1,397.43 1,396.61 1,396.61 298,520.4K
10:21 1,396.48 1,396.93 1,396.42 1,396.91 272,156.8K
10:22 1,396.98 1,397.93 1,396.98 1,397.68 263,434.4K
10:23 1,397.55 1,398.63 1,397.55 1,398.62 273,981.0K
10:24 1,398.60 1,398.63 1,398.40 1,398.58 232,435.6K
10:25 1,398.60 1,399.03 1,398.58 1,398.68 207,792.0K
10:26 1,398.74 1,398.85 1,398.58 1,398.62 217,541.1K
10:27 1,398.66 1,398.71 1,398.19 1,398.58 213,774.3K
10:28 1,398.61 1,398.65 1,398.06 1,398.35 220,284.9K
10:29 1,398.39 1,398.73 1,398.35 1,398.73 215,479.8K
10:30 1,398.76 1,398.87 1,398.40 1,398.79 207,411.4K
10:31 1,398.72 1,399.26 1,398.61 1,398.61 225,699.2K
10:32 1,398.64 1,399.11 1,398.64 1,398.73 193,753.8K
10:33 1,398.68 1,399.04 1,398.68 1,398.77 181,946.7K
10:34 1,398.76 1,399.51 1,398.76 1,399.36 189,368.2K
10:35 1,399.33 1,399.37 1,398.82 1,398.94 219,742.8K
10:36 1,398.99 1,399.25 1,398.99 1,399.09 194,469.4K
10:37 1,399.05 1,399.06 1,398.44 1,398.63 226,333.1K
10:38 1,398.59 1,399.33 1,398.59 1,399.27 231,888.2K
10:39 1,399.33 1,399.34 1,398.87 1,399.08 198,024.6K
10:40 1,399.02 1,399.02 1,398.32 1,398.32 246,796.3K
10:41 1,398.22 1,399.15 1,398.22 1,399.05 201,334.3K
10:42 1,398.97 1,399.32 1,398.72 1,399.20 190,688.4K
10:43 1,399.20 1,399.28 1,398.89 1,399.14 163,081.8K
10:44 1,399.14 1,399.78 1,399.14 1,399.78 159,713.4K
10:45 1,399.83 1,399.91 1,399.66 1,399.68 192,268.9K
10:46 1,399.66 1,399.78 1,399.50 1,399.55 187,977.1K
10:47 1,399.46 1,399.46 1,398.72 1,398.92 185,288.2K
10:48 1,398.93 1,399.17 1,398.93 1,399.01 155,634.6K
10:49 1,398.91 1,399.36 1,398.91 1,399.36 140,832.0K
10:50 1,399.34 1,399.39 1,398.94 1,399.01 172,832.9K
10:51 1,399.01 1,399.19 1,397.53 1,397.53 249,797.3K
10:52 1,397.44 1,397.44 1,396.15 1,396.21 291,400.4K
10:53 1,396.20 1,396.35 1,396.01 1,396.01 199,160.9K
10:54 1,395.92 1,396.42 1,395.92 1,396.40 185,776.1K
10:55 1,396.52 1,397.25 1,396.47 1,397.25 178,101.8K
10:56 1,397.13 1,397.86 1,397.11 1,397.79 181,563.0K
10:57 1,397.62 1,398.07 1,397.52 1,397.99 146,607.5K
10:58 1,397.97 1,398.65 1,397.97 1,398.65 155,536.8K
10:59 1,398.56 1,398.56 1,397.78 1,397.86 150,286.9K
11:00 1,397.84 1,397.92 1,397.63 1,397.76 146,105.8K
11:01 1,397.78 1,397.88 1,397.44 1,397.47 176,199.2K
11:02 1,397.51 1,397.51 1,396.77 1,396.77 174,024.3K
11:03 1,396.73 1,397.49 1,396.73 1,397.29 170,108.3K
11:04 1,397.29 1,397.29 1,396.86 1,396.86 157,973.0K
11:05 1,396.93 1,397.16 1,396.80 1,396.88 128,520.6K
11:06 1,396.87 1,397.21 1,396.87 1,397.10 144,152.7K
11:07 1,397.14 1,397.18 1,396.65 1,396.65 142,904.3K
11:08 1,396.62 1,396.70 1,396.14 1,396.23 197,403.1K
11:09 1,396.09 1,396.09 1,395.70 1,395.80 187,047.1K
11:10 1,395.70 1,396.37 1,395.69 1,396.02 188,157.2K
11:11 1,395.99 1,396.18 1,395.96 1,396.05 134,222.5K
11:12 1,396.17 1,396.63 1,396.05 1,396.05 150,838.5K
11:13 1,396.03 1,396.03 1,394.79 1,394.79 228,720.6K
11:14 1,394.76 1,394.95 1,394.75 1,394.82 183,910.2K
11:15 1,394.82 1,395.44 1,394.82 1,395.44 140,277.6K
11:16 1,395.42 1,396.05 1,395.42 1,395.92 148,291.2K
11:17 1,395.81 1,395.81 1,395.50 1,395.54 111,839.5K
11:18 1,395.46 1,395.46 1,394.16 1,394.16 186,702.2K
11:19 1,394.08 1,394.19 1,393.87 1,393.92 159,766.8K
11:20 1,393.94 1,394.78 1,393.82 1,394.65 178,870.4K
11:21 1,394.70 1,395.35 1,394.70 1,395.23 132,899.5K
11:22 1,395.21 1,395.21 1,394.69 1,394.72 108,365.9K
11:23 1,394.65 1,394.65 1,393.73 1,393.73 147,815.8K
11:24 1,393.76 1,394.05 1,393.76 1,393.97 122,220.4K
11:25 1,393.89 1,393.89 1,392.81 1,392.81 164,138.4K
11:26 1,392.84 1,392.84 1,392.05 1,392.05 188,712.8K
11:27 1,392.09 1,392.14 1,391.76 1,391.92 171,899.3K
11:28 1,391.96 1,392.37 1,391.96 1,392.37 171,062.6K
11:29 1,392.58 1,393.20 1,392.56 1,393.20 161,344.4K
11:30 1,393.22 1,393.22 1,393.21 1,393.21 7,720.6K
11:31 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
11:32 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
11:33 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
11:34 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
11:35 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
11:36 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
11:37 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
11:38 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
11:39 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
11:40 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
11:41 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
11:42 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
11:43 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
11:44 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
11:45 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
11:46 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
11:47 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
11:48 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
11:49 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
11:50 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
11:51 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
11:52 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
11:53 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
11:54 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
11:55 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
11:56 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
11:57 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
11:58 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
11:59 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
12:00 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
12:01 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
12:02 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
12:03 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
12:04 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
12:05 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
12:06 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
12:07 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
12:08 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
12:09 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
12:10 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
12:11 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
12:12 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
12:13 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
12:14 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
12:15 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
12:16 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
12:17 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
12:18 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
12:19 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
12:20 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
12:21 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
12:22 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
12:23 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
12:24 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
12:25 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
12:26 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
12:27 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
12:28 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
12:29 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
12:30 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
12:31 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
12:32 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
12:33 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
12:34 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
12:35 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
12:36 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
12:37 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
12:38 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
12:39 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
12:40 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
12:41 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
12:42 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
12:43 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
12:44 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
12:45 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
12:46 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
12:47 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
12:48 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
12:49 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
12:50 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
12:51 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
12:52 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
12:53 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
12:54 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
12:55 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
12:56 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
12:57 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
12:58 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
12:59 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
13:00 1,393.21 1,394.09 1,393.21 1,393.93 399,992.5K
13:01 1,393.86 1,394.43 1,392.85 1,392.85 236,108.9K
13:02 1,392.73 1,392.89 1,392.28 1,392.35 208,760.4K
13:03 1,392.31 1,392.99 1,392.31 1,392.84 154,255.3K
13:04 1,392.71 1,392.76 1,392.36 1,392.67 159,596.5K
13:05 1,392.70 1,393.59 1,392.59 1,393.53 153,835.1K
13:06 1,393.54 1,394.14 1,393.54 1,394.05 144,794.2K
13:07 1,394.13 1,394.16 1,393.98 1,394.09 139,708.7K
13:08 1,394.01 1,394.03 1,393.72 1,393.72 124,709.3K
13:09 1,393.64 1,393.64 1,393.31 1,393.34 140,295.0K
13:10 1,393.33 1,393.45 1,393.12 1,393.12 138,073.1K
13:11 1,393.15 1,393.20 1,392.83 1,392.90 141,928.2K
13:12 1,392.80 1,392.80 1,391.86 1,391.90 238,461.2K
13:13 1,391.84 1,391.93 1,391.72 1,391.72 186,601.8K
13:14 1,391.73 1,391.82 1,391.31 1,391.31 204,809.0K
13:15 1,391.26 1,391.29 1,390.83 1,390.83 234,486.4K
13:16 1,390.84 1,390.84 1,389.06 1,389.13 361,365.4K
13:17 1,389.27 1,389.27 1,388.58 1,388.61 275,366.4K
13:18 1,388.59 1,388.66 1,388.36 1,388.49 246,661.9K
13:19 1,388.57 1,389.57 1,388.53 1,389.57 196,622.4K
13:20 1,389.82 1,390.19 1,389.66 1,390.13 182,288.0K
13:21 1,390.16 1,390.46 1,389.53 1,389.53 170,713.1K
13:22 1,389.50 1,389.50 1,389.22 1,389.27 128,706.0K
13:23 1,389.28 1,389.28 1,387.27 1,387.27 291,574.0K
13:24 1,387.19 1,387.45 1,387.10 1,387.12 205,277.0K
13:25 1,387.05 1,387.30 1,387.01 1,387.24 194,424.0K
13:26 1,387.18 1,387.81 1,387.12 1,387.24 205,037.9K
13:27 1,387.42 1,388.09 1,387.40 1,388.03 164,982.7K
13:28 1,388.07 1,388.37 1,388.02 1,388.37 148,063.0K
13:29 1,388.41 1,389.59 1,388.29 1,389.26 174,686.6K
13:30 1,389.40 1,389.40 1,388.83 1,388.83 178,188.6K
13:31 1,388.76 1,388.76 1,387.33 1,387.33 205,184.9K
13:32 1,386.99 1,386.99 1,385.72 1,385.77 286,097.4K
13:33 1,385.78 1,385.98 1,385.58 1,385.98 202,857.9K
13:34 1,386.03 1,387.09 1,386.02 1,386.95 198,539.8K
13:35 1,387.04 1,387.06 1,386.43 1,387.06 156,081.4K
13:36 1,386.96 1,386.96 1,386.16 1,386.24 145,844.3K
13:37 1,386.16 1,386.16 1,385.65 1,385.70 150,452.0K
13:38 1,385.64 1,385.79 1,385.51 1,385.51 243,434.2K
13:39 1,385.47 1,385.97 1,385.41 1,385.68 154,055.0K
13:40 1,385.73 1,385.73 1,385.25 1,385.50 165,035.5K
13:41 1,385.49 1,387.43 1,385.37 1,387.43 195,822.2K
13:42 1,387.42 1,387.45 1,387.16 1,387.39 151,894.8K
13:43 1,387.43 1,387.43 1,386.08 1,386.65 172,419.4K
13:44 1,386.60 1,386.81 1,386.54 1,386.57 144,832.1K
13:45 1,386.25 1,386.25 1,385.22 1,385.26 209,267.4K
13:46 1,385.22 1,385.22 1,384.39 1,384.51 205,458.5K
13:47 1,384.56 1,384.56 1,384.14 1,384.15 160,811.8K
13:48 1,384.12 1,384.38 1,383.97 1,384.38 152,919.7K
13:49 1,384.37 1,385.36 1,384.37 1,385.36 152,277.9K
13:50 1,385.40 1,385.42 1,384.96 1,385.25 140,361.0K
13:51 1,385.23 1,386.33 1,385.22 1,386.33 147,785.2K
13:52 1,386.37 1,386.90 1,386.37 1,386.48 199,675.6K
13:53 1,386.55 1,387.58 1,386.55 1,387.58 130,832.2K
13:54 1,387.61 1,388.53 1,387.61 1,388.52 188,201.8K
13:55 1,388.61 1,389.22 1,388.61 1,389.22 230,857.8K
13:56 1,389.17 1,389.17 1,387.91 1,388.09 181,870.0K
13:57 1,388.10 1,388.10 1,387.18 1,387.18 146,425.8K
13:58 1,386.83 1,386.83 1,385.76 1,385.99 226,543.6K
13:59 1,385.96 1,385.96 1,385.09 1,385.23 179,904.6K
14:00 1,385.21 1,385.21 1,383.80 1,383.86 274,218.3K
14:01 1,383.77 1,384.00 1,383.77 1,383.94 169,437.5K
14:02 1,383.93 1,386.51 1,383.93 1,386.51 208,702.5K
14:03 1,386.36 1,386.36 1,385.32 1,385.54 145,146.3K
14:04 1,385.59 1,387.31 1,385.59 1,387.31 133,697.6K
14:05 1,387.44 1,388.75 1,387.44 1,388.49 219,778.4K
14:06 1,388.39 1,388.52 1,388.02 1,388.02 182,728.6K
14:07 1,387.81 1,388.01 1,386.66 1,387.00 181,908.5K
14:08 1,387.29 1,387.38 1,386.97 1,387.30 116,245.8K
14:09 1,387.86 1,388.06 1,387.24 1,387.24 140,883.9K
14:10 1,387.28 1,389.02 1,387.28 1,389.02 139,638.2K
14:11 1,389.02 1,389.59 1,388.82 1,389.59 123,779.7K
14:12 1,389.54 1,389.70 1,389.32 1,389.64 125,059.1K
14:13 1,389.44 1,389.73 1,389.36 1,389.68 110,819.5K
14:14 1,389.72 1,390.81 1,389.72 1,390.59 182,317.0K
14:15 1,390.56 1,390.56 1,390.00 1,390.17 155,146.4K
14:16 1,390.11 1,391.07 1,390.11 1,391.02 158,640.2K
14:17 1,391.10 1,391.13 1,389.98 1,390.03 151,716.3K
14:18 1,389.97 1,390.05 1,389.11 1,389.11 144,793.4K
14:19 1,389.06 1,390.02 1,389.06 1,389.66 170,618.4K
14:20 1,389.65 1,389.65 1,388.46 1,388.58 148,327.7K
14:21 1,388.48 1,388.52 1,387.80 1,387.80 137,214.3K
14:22 1,387.80 1,388.22 1,387.80 1,388.11 126,357.8K
14:23 1,388.07 1,388.07 1,387.60 1,387.62 113,997.7K
14:24 1,387.64 1,387.80 1,387.47 1,387.80 130,101.2K
14:25 1,387.99 1,388.12 1,387.61 1,387.61 136,946.4K
14:26 1,387.50 1,387.81 1,387.41 1,387.78 155,911.7K
14:27 1,387.78 1,387.99 1,387.44 1,387.44 128,242.2K
14:28 1,387.50 1,387.50 1,386.17 1,386.17 193,896.7K
14:29 1,386.16 1,386.34 1,386.06 1,386.32 142,608.4K
14:30 1,386.36 1,387.38 1,386.36 1,387.37 156,261.8K
14:31 1,387.41 1,388.16 1,387.41 1,387.63 154,296.4K
14:32 1,387.64 1,387.69 1,386.63 1,386.78 195,078.6K
14:33 1,386.79 1,387.17 1,386.73 1,386.73 119,329.1K
14:34 1,386.74 1,386.77 1,386.59 1,386.60 122,965.4K
14:35 1,386.66 1,387.07 1,386.66 1,386.91 137,876.0K
14:36 1,386.94 1,388.08 1,386.94 1,388.06 146,008.5K
14:37 1,388.20 1,389.40 1,388.20 1,389.30 178,990.7K
14:38 1,389.38 1,389.47 1,389.21 1,389.36 146,832.0K
14:39 1,389.41 1,390.16 1,389.41 1,390.16 141,948.4K
14:40 1,390.25 1,390.59 1,390.18 1,390.30 192,839.6K
14:41 1,390.08 1,390.25 1,389.50 1,389.53 177,971.5K
14:42 1,389.57 1,389.71 1,388.54 1,388.54 183,732.7K
14:43 1,388.57 1,388.81 1,388.44 1,388.75 151,639.4K
14:44 1,388.74 1,389.00 1,388.73 1,389.00 165,628.7K
14:45 1,388.97 1,388.97 1,388.45 1,388.45 195,863.4K
14:46 1,388.33 1,388.35 1,387.88 1,388.10 231,280.5K
14:47 1,388.10 1,388.43 1,388.10 1,388.42 188,931.4K
14:48 1,388.47 1,388.72 1,388.45 1,388.62 194,542.4K
14:49 1,388.64 1,388.89 1,388.58 1,388.64 198,261.3K
14:50 1,388.69 1,388.93 1,388.64 1,388.66 255,046.6K
14:51 1,388.67 1,388.96 1,388.67 1,388.80 257,123.1K
14:52 1,388.88 1,388.95 1,388.81 1,388.92 243,973.1K
14:53 1,388.95 1,389.18 1,388.95 1,389.06 263,056.5K
14:54 1,389.05 1,389.15 1,389.01 1,389.02 298,931.6K
14:55 1,389.00 1,389.27 1,389.00 1,389.24 337,113.1K
14:56 1,389.25 1,389.47 1,389.23 1,389.47 392,294.2K
14:57 1,389.53 1,389.56 1,389.53 1,389.56 23,673.8K
14:58 1,389.56 1,389.56 1,389.56 1,389.56 0.0K
14:59 1,389.56 1,389.56 1,389.40 1,389.40 620,520.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据