上证流通指数 (SSEFF)

SSEFF
🏛️ 中国 →
1,436.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,350.56 1,350.56 1,350.56 1,350.56 788,633.5K
09:29 1,350.56 1,350.56 1,350.56 1,350.56 0.0K
09:30 1,350.56 1,351.47 1,349.69 1,349.69 2,144,133.8K
09:31 1,349.65 1,349.65 1,348.29 1,348.33 1,628,302.8K
09:32 1,348.32 1,349.48 1,348.32 1,349.48 1,154,657.5K
09:33 1,349.41 1,349.64 1,348.41 1,348.70 1,312,150.0K
09:34 1,348.83 1,350.13 1,348.83 1,350.13 1,184,596.6K
09:35 1,350.34 1,350.34 1,348.75 1,349.11 1,123,055.7K
09:36 1,349.14 1,349.27 1,348.24 1,348.24 1,002,341.3K
09:37 1,348.17 1,348.56 1,347.85 1,348.40 848,661.0K
09:38 1,348.45 1,349.00 1,348.26 1,348.57 774,139.9K
09:39 1,348.47 1,348.47 1,347.53 1,347.61 825,343.2K
09:40 1,347.51 1,347.87 1,347.16 1,347.30 835,955.9K
09:41 1,347.32 1,348.36 1,347.32 1,348.09 683,290.2K
09:42 1,348.14 1,348.72 1,347.91 1,348.33 602,156.2K
09:43 1,348.25 1,349.23 1,348.25 1,349.08 577,457.3K
09:44 1,348.99 1,348.99 1,348.31 1,348.61 527,065.8K
09:45 1,348.73 1,349.40 1,348.36 1,349.40 531,227.3K
09:46 1,349.45 1,350.40 1,349.45 1,350.40 518,936.0K
09:47 1,350.40 1,351.10 1,350.26 1,350.95 523,718.1K
09:48 1,351.04 1,351.81 1,350.97 1,351.43 496,098.9K
09:49 1,351.43 1,351.79 1,351.38 1,351.58 497,884.4K
09:50 1,351.56 1,351.56 1,350.64 1,351.00 504,351.9K
09:51 1,351.07 1,352.10 1,351.03 1,352.10 420,008.7K
09:52 1,352.11 1,352.14 1,351.74 1,351.86 412,122.7K
09:53 1,351.87 1,352.48 1,351.87 1,352.45 426,282.5K
09:54 1,352.42 1,352.46 1,352.18 1,352.38 420,610.0K
09:55 1,352.34 1,352.39 1,351.65 1,351.97 445,012.2K
09:56 1,352.01 1,352.24 1,351.76 1,352.24 395,790.5K
09:57 1,352.29 1,352.29 1,351.89 1,351.89 393,414.5K
09:58 1,351.95 1,353.09 1,351.95 1,353.09 412,208.0K
09:59 1,353.11 1,353.15 1,352.57 1,352.58 425,873.0K
10:00 1,352.70 1,352.70 1,352.24 1,352.33 448,408.1K
10:01 1,352.38 1,352.58 1,352.27 1,352.48 485,553.5K
10:02 1,352.45 1,352.84 1,352.45 1,352.69 427,941.2K
10:03 1,352.60 1,352.64 1,352.28 1,352.60 394,453.9K
10:04 1,352.76 1,353.09 1,352.76 1,352.97 433,973.3K
10:05 1,352.90 1,353.34 1,352.80 1,353.34 410,447.7K
10:06 1,353.44 1,353.75 1,353.17 1,353.75 374,551.1K
10:07 1,353.88 1,354.04 1,353.62 1,353.75 437,365.1K
10:08 1,353.71 1,354.39 1,353.71 1,354.39 390,879.6K
10:09 1,354.43 1,354.43 1,353.70 1,353.98 417,081.9K
10:10 1,354.01 1,354.86 1,354.01 1,354.76 382,479.0K
10:11 1,354.79 1,355.00 1,354.37 1,355.00 375,108.1K
10:12 1,355.05 1,355.75 1,355.05 1,355.72 430,759.9K
10:13 1,355.79 1,355.96 1,355.67 1,355.74 418,166.9K
10:14 1,355.69 1,355.69 1,354.57 1,354.65 600,141.5K
10:15 1,354.56 1,355.30 1,354.56 1,355.27 410,901.2K
10:16 1,355.25 1,355.25 1,354.43 1,354.49 389,223.2K
10:17 1,354.40 1,354.88 1,354.16 1,354.70 417,530.4K
10:18 1,354.80 1,354.82 1,354.26 1,354.26 302,541.3K
10:19 1,354.34 1,354.84 1,354.34 1,354.61 312,754.4K
10:20 1,354.58 1,354.58 1,353.82 1,354.00 377,658.9K
10:21 1,354.20 1,354.34 1,354.15 1,354.22 305,565.3K
10:22 1,354.09 1,354.64 1,354.09 1,354.54 271,120.1K
10:23 1,354.53 1,354.53 1,354.15 1,354.36 252,500.0K
10:24 1,354.34 1,354.39 1,354.10 1,354.33 280,358.8K
10:25 1,354.31 1,355.30 1,354.31 1,355.30 299,292.2K
10:26 1,355.32 1,355.81 1,355.14 1,355.76 325,480.0K
10:27 1,355.80 1,356.09 1,355.70 1,356.02 317,611.9K
10:28 1,356.04 1,356.04 1,355.64 1,355.71 279,848.7K
10:29 1,355.74 1,356.15 1,355.74 1,356.13 310,759.6K
10:30 1,356.12 1,356.29 1,356.02 1,356.10 284,981.5K
10:31 1,356.12 1,356.14 1,355.61 1,355.75 269,799.7K
10:32 1,355.70 1,356.03 1,355.70 1,356.03 261,254.3K
10:33 1,356.01 1,356.14 1,355.70 1,356.10 244,648.3K
10:34 1,356.14 1,357.11 1,356.14 1,357.11 294,409.9K
10:35 1,357.17 1,357.71 1,357.17 1,357.27 290,835.7K
10:36 1,357.24 1,357.35 1,357.09 1,357.20 247,131.0K
10:37 1,357.14 1,357.16 1,356.43 1,356.50 295,827.4K
10:38 1,356.54 1,357.12 1,356.54 1,357.11 247,553.3K
10:39 1,357.07 1,357.24 1,356.66 1,357.24 262,589.3K
10:40 1,357.24 1,357.76 1,357.22 1,357.65 266,534.5K
10:41 1,357.58 1,357.75 1,357.36 1,357.36 272,980.8K
10:42 1,357.15 1,357.36 1,357.01 1,357.34 241,921.4K
10:43 1,357.35 1,357.70 1,357.35 1,357.67 219,952.0K
10:44 1,357.76 1,357.95 1,357.37 1,357.44 251,546.2K
10:45 1,357.42 1,358.05 1,357.40 1,358.05 254,955.1K
10:46 1,358.09 1,358.09 1,357.34 1,357.37 262,063.1K
10:47 1,357.33 1,357.34 1,355.86 1,355.86 285,635.6K
10:48 1,355.82 1,355.92 1,355.29 1,355.29 307,712.3K
10:49 1,355.24 1,355.88 1,355.21 1,355.84 258,455.8K
10:50 1,355.75 1,355.76 1,355.52 1,355.68 218,001.8K
10:51 1,355.68 1,355.68 1,355.18 1,355.18 235,846.7K
10:52 1,355.26 1,355.33 1,354.94 1,354.96 230,640.4K
10:53 1,354.98 1,355.85 1,354.93 1,355.74 245,247.4K
10:54 1,355.81 1,356.57 1,355.80 1,356.55 216,778.1K
10:55 1,356.60 1,357.57 1,356.60 1,357.57 239,085.3K
10:56 1,357.61 1,357.62 1,357.24 1,357.48 202,119.9K
10:57 1,357.48 1,357.98 1,357.48 1,357.94 219,508.7K
10:58 1,357.88 1,358.51 1,357.88 1,358.51 256,304.8K
10:59 1,358.46 1,358.48 1,358.09 1,358.11 208,323.5K
11:00 1,358.21 1,358.47 1,358.17 1,358.43 245,412.2K
11:01 1,358.41 1,358.47 1,358.13 1,358.45 230,956.6K
11:02 1,358.54 1,359.15 1,358.52 1,359.15 226,683.9K
11:03 1,359.05 1,359.05 1,358.36 1,358.52 250,250.0K
11:04 1,358.52 1,358.74 1,358.34 1,358.71 204,367.4K
11:05 1,358.69 1,358.69 1,358.18 1,358.20 213,835.8K
11:06 1,358.22 1,358.22 1,357.83 1,357.85 185,915.2K
11:07 1,357.78 1,358.82 1,357.78 1,358.68 180,637.8K
11:08 1,358.68 1,358.96 1,358.56 1,358.96 163,401.6K
11:09 1,358.99 1,359.16 1,358.97 1,359.13 176,833.0K
11:10 1,359.17 1,359.17 1,358.72 1,358.99 190,773.7K
11:11 1,359.01 1,359.14 1,358.46 1,358.53 184,101.7K
11:12 1,358.51 1,358.73 1,358.51 1,358.67 163,717.9K
11:13 1,358.66 1,359.27 1,358.66 1,359.23 182,806.8K
11:14 1,359.17 1,360.05 1,359.12 1,360.05 193,732.7K
11:15 1,360.00 1,360.71 1,360.00 1,360.66 204,179.9K
11:16 1,360.65 1,360.81 1,360.18 1,360.68 185,493.4K
11:17 1,360.70 1,361.31 1,360.68 1,361.30 193,700.4K
11:18 1,361.32 1,361.76 1,361.31 1,361.57 204,192.5K
11:19 1,361.47 1,361.47 1,360.77 1,360.77 178,739.8K
11:20 1,360.74 1,360.74 1,359.12 1,359.12 230,087.0K
11:21 1,359.16 1,359.39 1,358.99 1,359.01 179,067.9K
11:22 1,359.03 1,360.57 1,359.03 1,360.47 204,698.8K
11:23 1,360.55 1,360.56 1,360.12 1,360.39 179,799.5K
11:24 1,360.37 1,361.58 1,360.37 1,361.58 222,961.3K
11:25 1,361.56 1,362.12 1,361.44 1,362.12 216,977.5K
11:26 1,362.09 1,362.78 1,362.01 1,362.55 261,164.5K
11:27 1,362.57 1,362.72 1,362.42 1,362.72 255,370.8K
11:28 1,362.64 1,362.64 1,362.07 1,362.09 195,949.1K
11:29 1,362.17 1,362.54 1,361.99 1,362.54 205,578.2K
11:30 1,362.46 1,362.48 1,362.46 1,362.48 13,342.7K
11:31 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
11:32 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
11:33 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
11:34 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
11:35 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
11:36 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
11:37 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
11:38 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
11:39 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
11:40 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
11:41 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
11:42 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
11:43 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
11:44 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
11:45 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
11:46 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
11:47 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
11:48 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
11:49 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
11:50 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
11:51 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
11:52 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
11:53 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
11:54 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
11:55 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
11:56 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
11:57 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
11:58 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
11:59 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
12:00 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
12:01 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
12:02 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
12:03 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
12:04 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
12:05 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
12:06 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
12:07 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
12:08 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
12:09 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
12:10 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
12:11 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
12:12 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
12:13 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
12:14 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
12:15 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
12:16 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
12:17 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
12:18 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
12:19 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
12:20 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
12:21 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
12:22 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
12:23 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
12:24 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
12:25 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
12:26 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
12:27 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
12:28 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
12:29 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
12:30 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
12:31 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
12:32 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
12:33 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
12:34 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
12:35 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
12:36 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
12:37 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
12:38 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
12:39 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
12:40 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
12:41 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
12:42 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
12:43 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
12:44 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
12:45 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
12:46 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
12:47 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
12:48 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
12:49 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
12:50 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
12:51 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
12:52 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
12:53 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
12:54 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
12:55 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
12:56 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
12:57 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
12:58 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
12:59 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
13:00 1,362.48 1,363.90 1,362.48 1,363.90 928,499.6K
13:01 1,363.99 1,364.22 1,363.91 1,364.06 385,318.3K
13:02 1,364.10 1,364.23 1,363.88 1,363.88 310,248.8K
13:03 1,363.88 1,364.25 1,363.88 1,364.22 294,601.1K
13:04 1,364.05 1,364.05 1,363.92 1,364.03 279,471.2K
13:05 1,364.03 1,364.45 1,363.89 1,364.42 298,620.3K
13:06 1,364.44 1,364.59 1,364.24 1,364.33 299,739.6K
13:07 1,364.32 1,364.52 1,363.39 1,363.44 273,319.2K
13:08 1,363.40 1,363.78 1,363.37 1,363.71 232,522.2K
13:09 1,363.77 1,363.80 1,363.57 1,363.66 237,930.6K
13:10 1,363.85 1,363.85 1,363.46 1,363.54 288,383.0K
13:11 1,363.54 1,363.78 1,363.36 1,363.78 265,027.7K
13:12 1,363.78 1,363.98 1,363.56 1,363.59 244,701.7K
13:13 1,363.51 1,363.56 1,363.41 1,363.52 221,677.7K
13:14 1,363.54 1,363.54 1,362.72 1,362.72 251,097.2K
13:15 1,362.56 1,362.56 1,361.66 1,361.66 334,563.8K
13:16 1,361.60 1,361.81 1,361.49 1,361.66 230,985.7K
13:17 1,361.63 1,362.28 1,361.62 1,362.28 212,838.7K
13:18 1,362.34 1,362.34 1,361.61 1,361.61 209,187.7K
13:19 1,361.65 1,361.65 1,361.27 1,361.36 211,995.0K
13:20 1,361.39 1,361.64 1,361.26 1,361.47 204,288.5K
13:21 1,361.45 1,361.45 1,360.76 1,360.78 222,899.5K
13:22 1,360.74 1,360.76 1,360.25 1,360.25 240,470.6K
13:23 1,360.26 1,360.72 1,360.26 1,360.57 218,961.0K
13:24 1,360.50 1,360.50 1,360.20 1,360.20 240,054.2K
13:25 1,360.16 1,360.16 1,359.45 1,359.45 266,787.7K
13:26 1,359.47 1,359.47 1,358.68 1,358.75 281,997.3K
13:27 1,358.75 1,358.99 1,358.65 1,358.65 219,729.9K
13:28 1,358.68 1,358.73 1,358.46 1,358.47 227,348.3K
13:29 1,358.49 1,359.10 1,358.46 1,359.10 216,099.1K
13:30 1,359.12 1,359.66 1,359.05 1,359.66 193,647.8K
13:31 1,359.63 1,360.79 1,359.63 1,360.73 208,511.1K
13:32 1,360.72 1,360.72 1,360.31 1,360.40 172,702.7K
13:33 1,360.41 1,360.68 1,360.41 1,360.61 159,651.6K
13:34 1,360.68 1,360.68 1,360.32 1,360.36 158,300.4K
13:35 1,360.37 1,360.74 1,360.36 1,360.64 164,216.9K
13:36 1,360.60 1,360.60 1,360.24 1,360.46 161,785.9K
13:37 1,360.43 1,360.52 1,359.93 1,359.97 177,193.5K
13:38 1,359.90 1,360.01 1,359.81 1,359.92 165,069.5K
13:39 1,359.93 1,360.04 1,359.79 1,360.02 162,403.8K
13:40 1,359.96 1,360.84 1,359.94 1,360.84 206,751.9K
13:41 1,360.78 1,360.82 1,360.55 1,360.55 157,419.2K
13:42 1,360.63 1,360.65 1,360.28 1,360.41 164,975.1K
13:43 1,360.47 1,360.47 1,360.05 1,360.05 159,769.7K
13:44 1,360.03 1,360.03 1,358.88 1,358.88 225,551.7K
13:45 1,358.99 1,359.52 1,358.95 1,359.35 170,247.4K
13:46 1,359.30 1,359.32 1,358.94 1,358.94 161,407.4K
13:47 1,358.98 1,359.27 1,358.84 1,359.27 168,849.2K
13:48 1,359.26 1,359.46 1,359.22 1,359.27 152,107.1K
13:49 1,359.23 1,359.26 1,358.79 1,358.79 176,977.4K
13:50 1,358.76 1,359.01 1,358.76 1,358.95 162,994.5K
13:51 1,359.00 1,359.23 1,358.98 1,359.11 160,407.6K
13:52 1,359.08 1,359.15 1,358.59 1,358.64 171,619.8K
13:53 1,358.58 1,358.70 1,358.49 1,358.53 147,153.7K
13:54 1,358.52 1,358.52 1,357.68 1,357.68 213,973.7K
13:55 1,357.60 1,357.66 1,356.45 1,356.45 368,106.7K
13:56 1,356.45 1,356.45 1,355.70 1,355.77 309,846.1K
13:57 1,355.84 1,356.60 1,355.84 1,356.55 258,856.4K
13:58 1,356.63 1,356.79 1,356.32 1,356.36 165,829.3K
13:59 1,356.39 1,356.39 1,356.11 1,356.11 178,523.0K
14:00 1,356.11 1,356.83 1,356.06 1,356.80 205,326.9K
14:01 1,356.84 1,357.28 1,356.69 1,357.28 171,507.0K
14:02 1,357.45 1,357.45 1,357.10 1,357.15 153,508.0K
14:03 1,357.14 1,357.38 1,357.14 1,357.33 132,279.0K
14:04 1,357.35 1,357.48 1,357.32 1,357.46 160,084.7K
14:05 1,357.48 1,357.50 1,357.12 1,357.14 168,625.8K
14:06 1,357.14 1,357.50 1,357.05 1,357.50 182,616.8K
14:07 1,357.50 1,357.55 1,357.37 1,357.37 146,904.4K
14:08 1,357.31 1,357.31 1,356.10 1,356.17 263,726.6K
14:09 1,356.12 1,356.12 1,355.72 1,355.82 199,413.4K
14:10 1,355.86 1,356.41 1,355.84 1,356.26 181,621.5K
14:11 1,356.26 1,356.26 1,354.86 1,354.92 330,536.3K
14:12 1,354.85 1,354.85 1,354.07 1,354.23 349,330.9K
14:13 1,354.23 1,354.23 1,353.94 1,353.94 266,217.5K
14:14 1,353.88 1,354.33 1,353.78 1,354.23 220,954.1K
14:15 1,354.22 1,354.23 1,353.98 1,354.00 190,966.5K
14:16 1,354.09 1,354.46 1,354.01 1,354.46 164,295.9K
14:17 1,354.51 1,354.51 1,353.09 1,353.09 326,888.8K
14:18 1,352.95 1,353.01 1,352.64 1,352.71 326,308.1K
14:19 1,352.66 1,353.12 1,352.63 1,353.05 233,739.4K
14:20 1,353.03 1,353.03 1,352.71 1,352.76 224,028.7K
14:21 1,352.76 1,353.78 1,352.76 1,353.75 243,269.5K
14:22 1,353.77 1,354.25 1,353.75 1,354.23 183,665.6K
14:23 1,354.22 1,355.17 1,354.22 1,355.17 204,412.0K
14:24 1,355.15 1,355.59 1,355.08 1,355.59 168,605.5K
14:25 1,355.56 1,355.80 1,355.47 1,355.70 162,104.9K
14:26 1,355.78 1,355.78 1,355.17 1,355.18 171,456.9K
14:27 1,355.22 1,355.38 1,354.92 1,354.95 168,113.1K
14:28 1,354.89 1,354.89 1,354.38 1,354.62 186,424.1K
14:29 1,354.58 1,354.64 1,354.48 1,354.51 160,459.9K
14:30 1,354.55 1,355.80 1,354.55 1,355.80 196,341.4K
14:31 1,355.81 1,356.03 1,355.70 1,355.71 191,773.7K
14:32 1,355.67 1,356.21 1,355.61 1,356.21 155,539.7K
14:33 1,356.13 1,356.26 1,355.94 1,356.07 206,645.7K
14:34 1,356.11 1,356.44 1,356.11 1,356.35 180,970.0K
14:35 1,356.24 1,356.38 1,356.13 1,356.34 198,238.9K
14:36 1,356.32 1,356.57 1,356.27 1,356.48 176,238.0K
14:37 1,356.53 1,357.08 1,356.53 1,357.08 190,596.3K
14:38 1,357.12 1,357.41 1,357.12 1,357.41 203,148.6K
14:39 1,357.37 1,357.56 1,357.17 1,357.34 210,019.7K
14:40 1,357.31 1,357.74 1,357.29 1,357.71 213,563.0K
14:41 1,357.70 1,357.88 1,357.62 1,357.67 210,898.5K
14:42 1,357.70 1,357.95 1,357.62 1,357.95 226,230.5K
14:43 1,357.93 1,357.98 1,357.75 1,357.75 242,708.1K
14:44 1,357.82 1,357.82 1,357.57 1,357.71 266,459.0K
14:45 1,357.70 1,357.72 1,357.45 1,357.49 250,923.6K
14:46 1,357.46 1,357.53 1,357.20 1,357.20 274,886.5K
14:47 1,357.12 1,357.22 1,356.98 1,357.15 285,693.4K
14:48 1,357.20 1,357.28 1,356.95 1,357.06 285,505.5K
14:49 1,357.02 1,357.02 1,356.81 1,356.84 286,279.9K
14:50 1,356.81 1,356.84 1,356.56 1,356.68 342,880.7K
14:51 1,356.64 1,357.18 1,356.64 1,357.18 332,226.2K
14:52 1,357.21 1,357.42 1,357.08 1,357.42 323,976.9K
14:53 1,357.34 1,357.48 1,357.29 1,357.39 348,984.4K
14:54 1,357.36 1,357.76 1,357.36 1,357.76 376,005.6K
14:55 1,357.74 1,357.84 1,357.65 1,357.73 459,554.7K
14:56 1,357.75 1,358.19 1,357.65 1,358.19 515,605.1K
14:57 1,358.29 1,358.31 1,358.29 1,358.31 24,805.0K
14:58 1,358.31 1,358.31 1,358.31 1,358.31 0.0K
14:59 1,358.31 1,358.31 1,356.42 1,356.42 972,633.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据