上证流通指数 (SSEFF)

SSEFF
🏛️ 中国 →
1,436.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,231.47 1,231.47 1,231.47 1,231.47 393,243.6K
09:29 1,231.47 1,231.47 1,231.47 1,231.47 0.0K
09:30 1,231.47 1,232.11 1,231.47 1,231.96 1,286,262.7K
09:31 1,232.18 1,233.07 1,232.09 1,232.81 1,004,547.9K
09:32 1,232.77 1,232.89 1,232.33 1,232.57 778,566.2K
09:33 1,232.66 1,232.69 1,231.71 1,231.91 633,630.2K
09:34 1,231.88 1,233.16 1,231.88 1,232.82 546,659.5K
09:35 1,232.70 1,232.70 1,231.94 1,232.09 504,482.9K
09:36 1,231.97 1,232.45 1,231.97 1,232.37 475,424.9K
09:37 1,232.44 1,232.44 1,231.54 1,232.14 480,159.3K
09:38 1,232.14 1,232.78 1,232.05 1,232.78 385,976.5K
09:39 1,232.73 1,232.86 1,232.22 1,232.41 399,842.7K
09:40 1,232.48 1,232.48 1,232.08 1,232.33 421,680.0K
09:41 1,232.34 1,232.34 1,231.92 1,232.03 400,564.4K
09:42 1,232.04 1,232.11 1,231.59 1,232.04 423,526.2K
09:43 1,232.09 1,232.33 1,231.91 1,232.26 324,278.7K
09:44 1,232.13 1,233.19 1,232.13 1,233.19 305,068.1K
09:45 1,233.15 1,233.99 1,233.15 1,233.99 334,741.0K
09:46 1,234.03 1,234.72 1,233.96 1,234.72 382,184.2K
09:47 1,234.73 1,235.30 1,234.70 1,234.97 394,759.7K
09:48 1,234.96 1,235.16 1,234.91 1,234.98 352,491.8K
09:49 1,235.07 1,235.63 1,234.99 1,235.63 339,262.9K
09:50 1,235.63 1,235.91 1,234.96 1,234.96 446,937.5K
09:51 1,235.16 1,235.43 1,235.12 1,235.28 297,835.5K
09:52 1,235.25 1,235.38 1,234.63 1,234.63 357,084.6K
09:53 1,234.66 1,234.94 1,234.58 1,234.94 271,252.6K
09:54 1,234.92 1,235.21 1,234.81 1,234.85 277,439.6K
09:55 1,234.83 1,235.25 1,234.79 1,235.08 290,388.7K
09:56 1,234.91 1,234.91 1,234.50 1,234.50 301,139.3K
09:57 1,234.42 1,234.83 1,234.42 1,234.63 256,202.0K
09:58 1,234.70 1,234.77 1,234.22 1,234.24 253,847.2K
09:59 1,234.22 1,234.22 1,233.87 1,233.97 250,971.6K
10:00 1,234.03 1,234.03 1,233.49 1,233.56 259,172.0K
10:01 1,233.56 1,234.02 1,233.53 1,234.02 242,579.1K
10:02 1,234.06 1,234.32 1,233.90 1,234.32 230,925.6K
10:03 1,234.29 1,234.38 1,233.85 1,233.99 218,794.2K
10:04 1,234.07 1,234.21 1,233.99 1,233.99 241,202.3K
10:05 1,234.09 1,234.09 1,233.18 1,233.18 345,171.0K
10:06 1,233.11 1,233.11 1,232.30 1,232.31 411,719.5K
10:07 1,232.39 1,232.95 1,232.39 1,232.83 293,966.0K
10:08 1,232.85 1,233.02 1,232.74 1,232.89 236,759.0K
10:09 1,233.13 1,233.49 1,233.13 1,233.46 214,067.8K
10:10 1,233.45 1,233.45 1,233.17 1,233.26 191,929.7K
10:11 1,233.14 1,233.17 1,232.90 1,232.98 177,744.3K
10:12 1,232.99 1,233.20 1,232.92 1,233.20 215,487.3K
10:13 1,233.19 1,233.22 1,232.87 1,232.97 182,378.3K
10:14 1,233.01 1,233.19 1,232.85 1,232.91 164,614.1K
10:15 1,232.94 1,233.03 1,232.88 1,232.96 199,714.6K
10:16 1,232.97 1,233.28 1,232.97 1,233.18 180,260.5K
10:17 1,233.15 1,233.15 1,232.76 1,232.97 170,066.8K
10:18 1,232.94 1,233.06 1,232.92 1,232.97 177,085.2K
10:19 1,233.06 1,233.10 1,232.79 1,232.79 166,609.0K
10:20 1,232.77 1,232.94 1,232.45 1,232.94 218,622.7K
10:21 1,232.94 1,232.97 1,232.57 1,232.75 174,730.1K
10:22 1,232.69 1,232.73 1,231.99 1,232.04 208,722.0K
10:23 1,232.06 1,232.06 1,231.61 1,231.75 262,622.0K
10:24 1,231.77 1,231.77 1,230.81 1,230.81 316,369.1K
10:25 1,230.80 1,231.04 1,230.80 1,230.86 223,428.7K
10:26 1,230.84 1,230.98 1,230.81 1,230.81 177,305.6K
10:27 1,230.81 1,230.83 1,230.66 1,230.70 199,932.9K
10:28 1,230.66 1,230.69 1,230.35 1,230.46 225,034.4K
10:29 1,230.44 1,230.50 1,230.31 1,230.49 197,954.7K
10:30 1,230.44 1,231.15 1,230.41 1,231.11 210,778.0K
10:31 1,231.09 1,231.46 1,231.09 1,231.46 179,171.2K
10:32 1,231.44 1,231.59 1,231.29 1,231.39 165,390.0K
10:33 1,231.46 1,231.68 1,231.38 1,231.68 134,278.1K
10:34 1,231.66 1,231.90 1,231.58 1,231.90 134,005.1K
10:35 1,231.89 1,232.06 1,231.80 1,232.04 140,484.8K
10:36 1,232.13 1,232.32 1,232.09 1,232.29 143,327.1K
10:37 1,232.25 1,232.31 1,231.96 1,232.09 130,375.9K
10:38 1,232.08 1,232.29 1,232.03 1,232.15 140,756.2K
10:39 1,232.13 1,232.13 1,231.83 1,231.88 164,021.6K
10:40 1,231.87 1,231.87 1,231.50 1,231.79 154,026.2K
10:41 1,231.66 1,231.93 1,231.62 1,231.85 139,430.9K
10:42 1,231.91 1,232.09 1,231.88 1,232.07 149,933.2K
10:43 1,232.02 1,232.08 1,231.42 1,231.46 172,466.5K
10:44 1,231.52 1,231.91 1,231.52 1,231.84 159,546.4K
10:45 1,231.81 1,231.85 1,231.54 1,231.79 176,194.3K
10:46 1,231.93 1,231.93 1,231.61 1,231.65 153,367.6K
10:47 1,231.65 1,231.65 1,230.87 1,231.07 216,189.7K
10:48 1,231.06 1,231.22 1,230.96 1,231.16 122,022.3K
10:49 1,231.03 1,231.67 1,231.03 1,231.49 133,124.6K
10:50 1,231.47 1,231.83 1,231.47 1,231.73 117,386.9K
10:51 1,231.74 1,231.90 1,231.67 1,231.90 113,436.0K
10:52 1,231.95 1,232.70 1,231.95 1,232.70 162,135.3K
10:53 1,232.74 1,233.02 1,232.51 1,232.70 132,272.5K
10:54 1,232.69 1,232.70 1,232.34 1,232.53 106,738.8K
10:55 1,232.52 1,232.89 1,232.52 1,232.84 102,438.3K
10:56 1,232.89 1,233.14 1,232.89 1,233.14 111,459.7K
10:57 1,233.08 1,233.38 1,233.08 1,233.26 127,847.5K
10:58 1,233.32 1,233.33 1,233.06 1,233.26 120,965.4K
10:59 1,233.43 1,233.60 1,233.34 1,233.50 132,732.6K
11:00 1,233.48 1,233.55 1,233.38 1,233.55 150,946.7K
11:01 1,233.52 1,233.52 1,232.83 1,232.83 149,409.8K
11:02 1,232.86 1,232.94 1,232.46 1,232.46 117,341.6K
11:03 1,232.55 1,233.17 1,232.52 1,233.10 118,164.1K
11:04 1,233.28 1,233.97 1,233.12 1,233.86 157,065.1K
11:05 1,233.83 1,233.98 1,233.15 1,233.38 138,222.2K
11:06 1,233.45 1,233.45 1,232.70 1,232.80 133,632.8K
11:07 1,232.83 1,232.83 1,232.22 1,232.41 126,990.1K
11:08 1,232.45 1,232.53 1,232.15 1,232.29 100,512.0K
11:09 1,232.21 1,233.11 1,232.21 1,233.11 128,188.9K
11:10 1,233.05 1,233.66 1,233.05 1,233.64 141,875.8K
11:11 1,233.61 1,233.89 1,233.39 1,233.77 159,623.1K
11:12 1,233.75 1,234.08 1,233.71 1,234.08 166,928.0K
11:13 1,234.11 1,234.11 1,233.48 1,233.54 149,903.9K
11:14 1,233.53 1,233.53 1,233.08 1,233.49 119,334.0K
11:15 1,233.44 1,233.44 1,232.97 1,233.06 104,336.3K
11:16 1,233.24 1,233.50 1,233.17 1,233.34 109,311.6K
11:17 1,233.33 1,233.59 1,233.05 1,233.59 104,041.3K
11:18 1,233.57 1,234.11 1,233.57 1,234.11 109,628.2K
11:19 1,234.06 1,234.22 1,233.91 1,234.09 158,899.6K
11:20 1,234.02 1,234.15 1,233.92 1,233.96 113,385.6K
11:21 1,233.95 1,234.26 1,233.95 1,234.26 94,499.8K
11:22 1,234.25 1,234.25 1,234.13 1,234.17 106,359.7K
11:23 1,234.20 1,234.29 1,233.90 1,233.90 113,561.1K
11:24 1,233.91 1,234.06 1,233.89 1,234.04 105,066.1K
11:25 1,233.98 1,234.29 1,233.89 1,234.29 116,959.5K
11:26 1,234.28 1,234.64 1,234.28 1,234.64 160,873.7K
11:27 1,234.63 1,234.85 1,234.53 1,234.74 174,664.4K
11:28 1,234.69 1,234.83 1,234.60 1,234.63 137,368.7K
11:29 1,234.72 1,235.11 1,234.72 1,235.10 161,675.5K
11:30 1,235.06 1,235.10 1,235.06 1,235.10 10,295.3K
11:31 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
11:32 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
11:33 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
11:34 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
11:35 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
11:36 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
11:37 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
11:38 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
11:39 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
11:40 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
11:41 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
11:42 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
11:43 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
11:44 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
11:45 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
11:46 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
11:47 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
11:48 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
11:49 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
11:50 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
11:51 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
11:52 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
11:53 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
11:54 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
11:55 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
11:56 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
11:57 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
11:58 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
11:59 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
12:00 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
12:01 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
12:02 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
12:03 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
12:04 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
12:05 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
12:06 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
12:07 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
12:08 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
12:09 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
12:10 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
12:11 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
12:12 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
12:13 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
12:14 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
12:15 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
12:16 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
12:17 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
12:18 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
12:19 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
12:20 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
12:21 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
12:22 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
12:23 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
12:24 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
12:25 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
12:26 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
12:27 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
12:28 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
12:29 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
12:30 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
12:31 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
12:32 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
12:33 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
12:34 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
12:35 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
12:36 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
12:37 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
12:38 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
12:39 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
12:40 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
12:41 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
12:42 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
12:43 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
12:44 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
12:45 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
12:46 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
12:47 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
12:48 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
12:49 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
12:50 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
12:51 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
12:52 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
12:53 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
12:54 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
12:55 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
12:56 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
12:57 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
12:58 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
12:59 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
13:00 1,235.10 1,235.43 1,234.70 1,235.02 867,452.6K
13:01 1,234.97 1,235.56 1,234.95 1,235.17 319,413.8K
13:02 1,235.13 1,236.32 1,235.13 1,236.32 250,263.3K
13:03 1,236.40 1,236.48 1,235.71 1,236.01 223,088.4K
13:04 1,235.89 1,235.89 1,235.47 1,235.52 186,560.0K
13:05 1,235.40 1,235.67 1,235.18 1,235.34 189,792.2K
13:06 1,235.41 1,235.71 1,234.91 1,234.98 184,193.6K
13:07 1,235.08 1,235.42 1,235.04 1,235.42 153,687.4K
13:08 1,235.38 1,235.65 1,235.30 1,235.47 113,614.5K
13:09 1,235.46 1,236.02 1,235.46 1,235.79 118,538.0K
13:10 1,235.80 1,235.83 1,235.65 1,235.72 129,022.5K
13:11 1,235.76 1,235.83 1,235.34 1,235.79 118,143.5K
13:12 1,235.79 1,235.86 1,235.50 1,235.66 110,801.4K
13:13 1,235.70 1,235.82 1,235.49 1,235.82 120,010.9K
13:14 1,235.73 1,236.27 1,235.70 1,236.27 111,470.8K
13:15 1,236.28 1,236.60 1,236.15 1,236.54 118,842.2K
13:16 1,236.52 1,236.64 1,236.33 1,236.40 124,166.4K
13:17 1,236.40 1,236.57 1,236.21 1,236.46 125,435.4K
13:18 1,236.52 1,236.93 1,236.52 1,236.88 133,387.3K
13:19 1,236.85 1,236.96 1,236.61 1,236.92 135,537.3K
13:20 1,237.01 1,237.45 1,236.85 1,237.45 138,251.5K
13:21 1,237.45 1,237.45 1,236.94 1,237.21 155,390.4K
13:22 1,237.25 1,237.52 1,237.14 1,237.52 157,181.0K
13:23 1,237.53 1,237.59 1,237.44 1,237.54 190,949.5K
13:24 1,237.53 1,237.76 1,237.44 1,237.76 148,653.0K
13:25 1,237.83 1,238.14 1,237.81 1,238.12 153,521.6K
13:26 1,238.14 1,238.47 1,238.05 1,238.36 182,027.1K
13:27 1,238.36 1,238.41 1,237.40 1,237.40 212,553.3K
13:28 1,237.41 1,237.55 1,237.30 1,237.48 120,631.3K
13:29 1,237.40 1,238.14 1,237.40 1,238.13 127,282.2K
13:30 1,238.31 1,238.33 1,237.98 1,238.20 137,977.4K
13:31 1,238.18 1,238.24 1,237.81 1,237.90 130,126.2K
13:32 1,237.93 1,237.95 1,236.81 1,236.87 161,958.1K
13:33 1,236.87 1,237.02 1,236.73 1,237.02 125,838.8K
13:34 1,237.04 1,237.90 1,237.04 1,237.65 119,190.7K
13:35 1,237.65 1,237.69 1,237.25 1,237.25 112,333.9K
13:36 1,237.16 1,237.37 1,236.97 1,237.37 120,353.5K
13:37 1,237.29 1,237.86 1,237.29 1,237.73 113,217.0K
13:38 1,237.77 1,237.84 1,237.64 1,237.69 112,039.7K
13:39 1,237.83 1,237.93 1,237.82 1,237.93 98,919.8K
13:40 1,237.89 1,237.99 1,237.56 1,237.64 99,680.6K
13:41 1,237.74 1,237.94 1,237.55 1,237.55 123,514.8K
13:42 1,237.65 1,237.84 1,237.29 1,237.29 104,527.3K
13:43 1,237.30 1,237.43 1,237.03 1,237.16 123,229.8K
13:44 1,237.15 1,237.23 1,237.03 1,237.17 110,141.2K
13:45 1,237.11 1,237.45 1,237.11 1,237.40 96,659.8K
13:46 1,237.37 1,237.37 1,237.13 1,237.20 100,855.1K
13:47 1,237.17 1,237.31 1,237.04 1,237.09 92,880.8K
13:48 1,237.13 1,237.38 1,237.13 1,237.33 90,926.7K
13:49 1,237.27 1,237.51 1,237.25 1,237.40 94,143.9K
13:50 1,237.37 1,237.75 1,237.36 1,237.75 100,486.9K
13:51 1,237.71 1,238.18 1,237.71 1,238.18 115,284.5K
13:52 1,238.17 1,238.70 1,238.17 1,238.70 132,953.1K
13:53 1,238.73 1,239.41 1,238.73 1,239.23 191,137.4K
13:54 1,239.25 1,239.61 1,239.03 1,239.61 162,694.1K
13:55 1,239.57 1,239.83 1,239.57 1,239.77 156,594.9K
13:56 1,239.64 1,240.09 1,239.64 1,239.87 149,100.0K
13:57 1,239.88 1,240.18 1,239.72 1,240.13 167,970.8K
13:58 1,240.17 1,240.42 1,240.09 1,240.29 149,820.5K
13:59 1,240.34 1,240.34 1,239.86 1,239.88 143,978.8K
14:00 1,239.84 1,240.42 1,239.84 1,240.39 143,840.2K
14:01 1,240.37 1,241.08 1,240.37 1,241.08 182,258.9K
14:02 1,241.09 1,241.71 1,241.09 1,241.54 184,021.6K
14:03 1,241.66 1,241.72 1,240.88 1,241.01 195,476.5K
14:04 1,241.00 1,241.11 1,240.75 1,240.78 120,965.0K
14:05 1,240.79 1,240.79 1,240.17 1,240.17 131,442.2K
14:06 1,240.21 1,240.79 1,240.16 1,240.79 108,759.0K
14:07 1,240.81 1,240.96 1,240.71 1,240.95 99,107.3K
14:08 1,241.04 1,241.46 1,240.94 1,241.46 131,329.8K
14:09 1,241.51 1,242.56 1,241.50 1,242.55 257,875.5K
14:10 1,242.42 1,242.49 1,242.22 1,242.23 171,354.8K
14:11 1,242.33 1,242.34 1,241.91 1,242.34 130,258.8K
14:12 1,242.37 1,243.22 1,242.37 1,243.14 219,477.4K
14:13 1,243.21 1,243.58 1,243.12 1,243.34 205,472.3K
14:14 1,243.23 1,243.53 1,243.06 1,243.43 161,502.3K
14:15 1,243.35 1,243.35 1,243.12 1,243.24 125,313.7K
14:16 1,243.15 1,244.16 1,243.14 1,244.10 256,027.5K
14:17 1,244.21 1,244.21 1,243.79 1,243.84 200,767.9K
14:18 1,243.75 1,243.75 1,243.27 1,243.42 158,682.0K
14:19 1,243.48 1,244.02 1,243.46 1,243.97 154,906.4K
14:20 1,243.94 1,244.60 1,243.70 1,244.60 209,631.7K
14:21 1,244.72 1,245.31 1,244.59 1,245.31 283,019.7K
14:22 1,245.31 1,245.54 1,245.03 1,245.45 251,833.2K
14:23 1,245.49 1,246.60 1,245.46 1,246.60 264,755.7K
14:24 1,246.46 1,246.46 1,245.90 1,246.10 224,672.9K
14:25 1,246.12 1,246.58 1,246.06 1,246.51 237,188.3K
14:26 1,246.52 1,246.52 1,245.38 1,245.46 415,556.6K
14:27 1,245.52 1,246.23 1,245.52 1,246.23 182,889.8K
14:28 1,246.25 1,246.45 1,245.86 1,245.98 181,996.4K
14:29 1,246.08 1,246.42 1,246.06 1,246.22 169,566.7K
14:30 1,246.15 1,246.18 1,244.68 1,244.68 244,815.0K
14:31 1,244.71 1,244.71 1,243.99 1,244.02 207,504.3K
14:32 1,244.02 1,245.12 1,243.89 1,245.07 215,856.6K
14:33 1,245.09 1,245.10 1,244.78 1,244.78 159,459.3K
14:34 1,244.88 1,245.35 1,244.88 1,245.07 148,905.5K
14:35 1,245.11 1,245.11 1,244.80 1,244.92 161,831.1K
14:36 1,244.91 1,245.03 1,244.59 1,245.02 152,393.6K
14:37 1,244.94 1,244.94 1,244.53 1,244.67 146,843.4K
14:38 1,244.72 1,246.10 1,244.67 1,246.03 231,902.7K
14:39 1,246.01 1,246.72 1,245.78 1,246.72 231,727.4K
14:40 1,246.75 1,246.75 1,246.13 1,246.42 214,222.9K
14:41 1,246.44 1,246.44 1,245.96 1,246.08 168,749.4K
14:42 1,246.01 1,246.08 1,245.46 1,245.46 182,867.4K
14:43 1,245.52 1,245.59 1,245.33 1,245.54 160,987.4K
14:44 1,245.53 1,245.73 1,245.53 1,245.66 170,093.6K
14:45 1,245.70 1,245.70 1,245.17 1,245.40 187,433.5K
14:46 1,245.41 1,246.02 1,245.39 1,245.76 214,277.1K
14:47 1,245.81 1,245.86 1,245.60 1,245.81 205,159.5K
14:48 1,245.83 1,245.90 1,245.61 1,245.61 203,558.2K
14:49 1,245.64 1,245.78 1,245.55 1,245.55 200,860.7K
14:50 1,245.64 1,245.64 1,245.16 1,245.46 264,198.8K
14:51 1,245.49 1,245.53 1,245.20 1,245.27 247,050.5K
14:52 1,245.34 1,245.58 1,245.27 1,245.58 256,735.4K
14:53 1,245.68 1,245.74 1,245.50 1,245.64 274,840.5K
14:54 1,245.65 1,245.65 1,245.45 1,245.48 297,388.7K
14:55 1,245.47 1,245.68 1,245.38 1,245.65 325,203.2K
14:56 1,245.61 1,245.95 1,245.42 1,245.91 365,198.2K
14:57 1,245.89 1,245.95 1,245.89 1,245.94 21,142.6K
14:58 1,245.94 1,245.94 1,245.94 1,245.94 0.0K
14:59 1,245.94 1,246.08 1,245.94 1,246.08 645,762.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据