上证流通指数 (SSEFF)

SSEFF
🏛️ 中国 →
1,436.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,215.49 1,215.49 1,215.49 1,215.49 506,341.7K
09:29 1,215.49 1,215.49 1,215.49 1,215.49 0.0K
09:30 1,216.25 1,216.75 1,215.81 1,216.72 1,556,171.4K
09:31 1,216.85 1,219.08 1,216.85 1,218.86 1,030,663.7K
09:32 1,218.81 1,218.81 1,217.94 1,218.17 692,303.8K
09:33 1,218.24 1,218.24 1,217.24 1,217.80 591,940.9K
09:34 1,217.71 1,218.05 1,217.58 1,217.59 539,876.4K
09:35 1,217.65 1,218.60 1,217.58 1,218.56 477,832.0K
09:36 1,218.42 1,218.42 1,217.92 1,218.23 463,601.8K
09:37 1,218.36 1,218.66 1,217.93 1,218.66 421,246.8K
09:38 1,218.85 1,220.12 1,218.73 1,220.03 419,146.6K
09:39 1,219.94 1,220.49 1,219.73 1,220.49 406,973.4K
09:40 1,220.48 1,220.55 1,219.60 1,219.60 437,170.1K
09:41 1,219.58 1,219.88 1,219.48 1,219.88 365,022.5K
09:42 1,219.88 1,220.75 1,219.88 1,220.55 343,940.4K
09:43 1,220.51 1,220.77 1,220.38 1,220.76 302,117.0K
09:44 1,220.63 1,220.81 1,220.25 1,220.79 304,210.1K
09:45 1,220.86 1,220.93 1,220.39 1,220.50 312,503.5K
09:46 1,220.65 1,220.66 1,220.28 1,220.66 367,348.2K
09:47 1,220.63 1,220.63 1,220.04 1,220.14 311,739.9K
09:48 1,220.12 1,220.24 1,219.49 1,219.82 320,581.6K
09:49 1,219.87 1,219.96 1,219.57 1,219.72 281,196.8K
09:50 1,219.79 1,220.57 1,219.79 1,220.22 351,862.3K
09:51 1,220.24 1,220.24 1,219.90 1,220.10 246,288.9K
09:52 1,220.07 1,220.07 1,219.61 1,219.61 242,311.2K
09:53 1,219.67 1,219.67 1,219.31 1,219.58 259,941.5K
09:54 1,219.64 1,219.80 1,219.53 1,219.63 244,439.9K
09:55 1,219.67 1,220.47 1,219.62 1,220.40 228,220.7K
09:56 1,220.39 1,220.82 1,220.36 1,220.82 233,719.3K
09:57 1,220.87 1,221.16 1,220.82 1,221.16 213,619.9K
09:58 1,221.17 1,221.64 1,221.17 1,221.52 212,994.0K
09:59 1,221.58 1,221.76 1,221.54 1,221.72 203,053.6K
10:00 1,221.80 1,222.04 1,221.42 1,221.45 232,681.3K
10:01 1,221.48 1,221.89 1,221.35 1,221.89 240,905.2K
10:02 1,222.00 1,222.19 1,221.71 1,221.71 208,380.7K
10:03 1,221.66 1,221.98 1,221.66 1,221.93 206,996.0K
10:04 1,221.93 1,221.95 1,221.72 1,221.76 238,450.3K
10:05 1,221.67 1,222.15 1,221.63 1,221.90 204,849.2K
10:06 1,222.09 1,222.31 1,222.03 1,222.24 244,916.6K
10:07 1,222.18 1,222.34 1,222.04 1,222.27 220,633.7K
10:08 1,222.29 1,222.33 1,222.01 1,222.01 202,483.9K
10:09 1,222.08 1,222.19 1,222.02 1,222.02 180,349.6K
10:10 1,222.04 1,222.04 1,221.27 1,221.26 191,906.2K
10:11 1,221.30 1,221.30 1,220.84 1,220.84 170,698.8K
10:12 1,220.85 1,221.01 1,220.84 1,220.87 158,647.3K
10:13 1,220.97 1,220.97 1,220.50 1,220.50 200,759.4K
10:14 1,220.57 1,221.14 1,220.57 1,221.14 164,383.1K
10:15 1,221.21 1,221.30 1,221.03 1,221.03 183,416.9K
10:16 1,220.98 1,221.08 1,220.77 1,220.77 188,190.6K
10:17 1,220.74 1,220.82 1,220.59 1,220.81 174,141.8K
10:18 1,220.86 1,221.22 1,220.80 1,221.09 139,718.7K
10:19 1,221.10 1,221.48 1,221.06 1,221.48 160,752.7K
10:20 1,221.51 1,221.76 1,221.47 1,221.70 156,387.2K
10:21 1,221.67 1,221.97 1,221.67 1,221.97 151,249.8K
10:22 1,221.92 1,222.10 1,221.92 1,222.10 171,037.4K
10:23 1,222.15 1,222.15 1,221.97 1,222.02 141,689.4K
10:24 1,222.05 1,222.20 1,221.89 1,222.02 149,272.5K
10:25 1,222.05 1,222.45 1,222.04 1,222.21 155,931.4K
10:26 1,222.21 1,222.81 1,222.11 1,222.77 150,692.7K
10:27 1,222.77 1,222.77 1,222.40 1,222.63 151,708.8K
10:28 1,222.63 1,222.71 1,222.10 1,222.17 171,889.7K
10:29 1,222.16 1,222.16 1,221.85 1,221.97 153,428.9K
10:30 1,222.14 1,222.56 1,222.07 1,222.07 163,335.3K
10:31 1,221.98 1,222.03 1,221.82 1,221.92 158,908.3K
10:32 1,221.95 1,222.01 1,221.52 1,221.55 125,569.9K
10:33 1,221.64 1,222.01 1,221.63 1,221.63 118,014.3K
10:34 1,221.62 1,221.68 1,221.49 1,221.51 115,432.1K
10:35 1,221.55 1,221.76 1,221.47 1,221.49 129,317.8K
10:36 1,221.49 1,221.49 1,220.96 1,220.98 143,584.7K
10:37 1,220.97 1,220.97 1,220.57 1,220.58 154,375.9K
10:38 1,220.66 1,221.06 1,220.66 1,220.86 116,940.2K
10:39 1,220.93 1,220.93 1,220.67 1,220.79 119,035.1K
10:40 1,220.78 1,220.85 1,220.58 1,220.60 144,129.8K
10:41 1,220.56 1,220.60 1,220.29 1,220.33 113,941.0K
10:42 1,220.34 1,220.42 1,220.28 1,220.28 96,849.6K
10:43 1,220.25 1,220.45 1,220.25 1,220.37 115,871.2K
10:44 1,220.44 1,220.44 1,220.18 1,220.18 111,145.5K
10:45 1,220.18 1,220.20 1,220.04 1,220.18 126,211.7K
10:46 1,220.25 1,220.25 1,220.12 1,220.20 101,221.4K
10:47 1,220.26 1,220.26 1,219.82 1,219.90 110,671.7K
10:48 1,219.86 1,219.86 1,219.51 1,219.51 110,542.4K
10:49 1,219.61 1,219.98 1,219.61 1,219.85 145,485.6K
10:50 1,219.86 1,220.11 1,219.85 1,220.05 113,151.4K
10:51 1,220.13 1,220.15 1,219.91 1,220.13 119,520.9K
10:52 1,220.11 1,220.18 1,219.91 1,220.01 105,515.8K
10:53 1,219.99 1,220.08 1,219.94 1,219.96 107,513.1K
10:54 1,219.98 1,219.98 1,219.79 1,219.91 95,464.9K
10:55 1,219.91 1,219.99 1,219.87 1,219.91 99,928.2K
10:56 1,219.90 1,220.26 1,219.90 1,220.26 115,991.5K
10:57 1,220.41 1,220.55 1,220.23 1,220.25 132,662.3K
10:58 1,220.22 1,220.28 1,219.93 1,219.96 98,525.8K
10:59 1,219.95 1,220.23 1,219.95 1,220.18 103,520.7K
11:00 1,220.11 1,220.11 1,219.75 1,219.89 114,018.6K
11:01 1,219.89 1,220.00 1,219.88 1,219.88 93,029.4K
11:02 1,219.86 1,219.86 1,219.71 1,219.71 100,749.2K
11:03 1,219.72 1,219.82 1,219.70 1,219.77 93,244.0K
11:04 1,219.80 1,220.10 1,219.78 1,220.05 91,181.4K
11:05 1,220.03 1,220.15 1,220.01 1,220.11 91,260.6K
11:06 1,220.12 1,220.37 1,220.12 1,220.33 89,122.8K
11:07 1,220.31 1,220.67 1,220.31 1,220.67 87,948.6K
11:08 1,220.67 1,220.82 1,220.52 1,220.58 85,832.5K
11:09 1,220.56 1,220.59 1,220.39 1,220.52 83,136.4K
11:10 1,220.52 1,220.68 1,220.51 1,220.51 128,700.0K
11:11 1,220.57 1,220.57 1,220.13 1,220.18 113,153.3K
11:12 1,220.18 1,220.34 1,220.18 1,220.29 82,799.6K
11:13 1,220.35 1,220.35 1,220.11 1,220.15 89,893.2K
11:14 1,220.14 1,220.16 1,219.81 1,219.81 89,562.0K
11:15 1,219.85 1,219.86 1,219.68 1,219.68 87,994.2K
11:16 1,219.66 1,219.71 1,219.57 1,219.65 93,315.1K
11:17 1,219.66 1,220.17 1,219.66 1,220.11 118,607.5K
11:18 1,220.22 1,220.37 1,220.19 1,220.26 136,260.0K
11:19 1,220.20 1,220.29 1,219.87 1,219.87 129,752.1K
11:20 1,219.87 1,220.12 1,219.79 1,220.12 116,267.6K
11:21 1,220.18 1,220.47 1,220.18 1,220.35 126,917.7K
11:22 1,220.40 1,220.45 1,220.28 1,220.28 97,143.3K
11:23 1,220.27 1,220.39 1,220.22 1,220.22 91,705.2K
11:24 1,220.23 1,220.35 1,220.10 1,220.10 92,269.8K
11:25 1,220.12 1,220.28 1,220.11 1,220.16 98,585.9K
11:26 1,220.21 1,220.26 1,220.02 1,220.02 81,351.0K
11:27 1,220.08 1,220.10 1,219.91 1,219.92 86,060.3K
11:28 1,219.95 1,220.08 1,219.93 1,220.02 75,955.6K
11:29 1,220.01 1,220.01 1,219.85 1,219.92 96,689.5K
11:30 1,219.85 1,219.87 1,219.85 1,219.87 4,421.7K
11:31 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
11:32 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
11:33 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
11:34 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
11:35 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
11:36 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
11:37 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
11:38 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
11:39 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
11:40 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
11:41 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
11:42 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
11:43 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
11:44 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
11:45 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
11:46 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
11:47 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
11:48 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
11:49 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
11:50 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
11:51 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
11:52 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
11:53 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
11:54 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
11:55 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
11:56 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
11:57 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
11:58 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
11:59 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
12:00 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
12:01 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
12:02 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
12:03 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
12:04 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
12:05 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
12:06 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
12:07 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
12:08 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
12:09 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
12:10 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
12:11 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
12:12 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
12:13 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
12:14 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
12:15 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
12:16 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
12:17 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
12:18 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
12:19 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
12:20 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
12:21 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
12:22 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
12:23 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
12:24 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
12:25 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
12:26 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
12:27 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
12:28 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
12:29 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
12:30 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
12:31 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
12:32 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
12:33 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
12:34 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
12:35 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
12:36 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
12:37 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
12:38 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
12:39 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
12:40 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
12:41 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
12:42 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
12:43 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
12:44 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
12:45 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
12:46 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
12:47 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
12:48 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
12:49 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
12:50 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
12:51 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
12:52 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
12:53 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
12:54 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
12:55 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
12:56 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
12:57 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
12:58 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
12:59 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
13:00 1,219.87 1,220.07 1,219.63 1,219.94 342,986.0K
13:01 1,219.98 1,220.28 1,219.86 1,219.89 148,094.0K
13:02 1,219.90 1,220.28 1,219.90 1,220.21 112,188.2K
13:03 1,220.17 1,220.66 1,220.17 1,220.61 125,082.8K
13:04 1,220.60 1,220.75 1,220.53 1,220.75 93,554.6K
13:05 1,220.66 1,220.88 1,220.61 1,220.84 98,638.5K
13:06 1,220.69 1,220.79 1,220.53 1,220.63 96,503.9K
13:07 1,220.57 1,220.74 1,220.57 1,220.57 95,912.1K
13:08 1,220.57 1,221.06 1,220.57 1,221.05 108,736.3K
13:09 1,221.04 1,221.34 1,221.04 1,221.34 89,272.2K
13:10 1,221.34 1,221.45 1,221.32 1,221.39 97,016.8K
13:11 1,221.35 1,221.53 1,221.35 1,221.43 98,612.3K
13:12 1,221.39 1,221.54 1,221.33 1,221.33 93,050.1K
13:13 1,221.32 1,221.35 1,221.19 1,221.19 91,034.4K
13:14 1,221.27 1,221.31 1,221.04 1,221.14 101,643.2K
13:15 1,221.12 1,221.15 1,220.99 1,221.11 96,931.4K
13:16 1,221.05 1,221.10 1,220.51 1,220.60 126,209.7K
13:17 1,220.67 1,220.85 1,220.62 1,220.81 89,969.5K
13:18 1,220.75 1,221.02 1,220.75 1,220.91 100,457.8K
13:19 1,221.02 1,221.02 1,220.80 1,220.80 88,549.0K
13:20 1,220.79 1,220.87 1,220.70 1,220.79 88,054.0K
13:21 1,220.79 1,221.15 1,220.78 1,221.02 87,999.7K
13:22 1,221.02 1,221.19 1,221.02 1,221.06 109,879.4K
13:23 1,221.00 1,221.18 1,220.91 1,220.99 95,145.1K
13:24 1,221.07 1,221.07 1,220.81 1,220.81 92,514.1K
13:25 1,220.80 1,221.28 1,220.79 1,221.19 97,899.5K
13:26 1,221.18 1,221.39 1,220.95 1,220.95 98,889.0K
13:27 1,220.93 1,221.24 1,220.88 1,221.17 83,476.8K
13:28 1,221.12 1,221.46 1,221.04 1,221.42 89,157.2K
13:29 1,221.39 1,221.45 1,221.26 1,221.31 96,877.6K
13:30 1,221.28 1,221.42 1,221.20 1,221.28 97,664.1K
13:31 1,221.28 1,221.28 1,220.93 1,220.95 115,000.5K
13:32 1,220.89 1,220.95 1,220.77 1,220.87 88,416.0K
13:33 1,220.81 1,221.03 1,220.76 1,220.82 93,266.8K
13:34 1,220.72 1,220.73 1,220.34 1,220.39 115,245.4K
13:35 1,220.38 1,220.45 1,220.33 1,220.34 104,687.0K
13:36 1,220.31 1,220.40 1,220.19 1,220.22 83,078.1K
13:37 1,220.38 1,220.48 1,220.20 1,220.20 84,876.2K
13:38 1,220.17 1,220.17 1,219.83 1,219.94 106,164.7K
13:39 1,220.00 1,220.03 1,219.87 1,219.90 91,485.3K
13:40 1,219.93 1,220.11 1,219.93 1,220.11 114,989.4K
13:41 1,220.14 1,220.38 1,220.07 1,220.28 99,030.6K
13:42 1,220.26 1,220.28 1,219.99 1,220.04 87,109.3K
13:43 1,219.98 1,220.09 1,219.93 1,219.93 86,166.4K
13:44 1,219.99 1,220.04 1,219.86 1,219.95 107,327.0K
13:45 1,219.95 1,220.06 1,219.94 1,219.98 106,061.1K
13:46 1,219.92 1,219.97 1,219.62 1,219.73 115,460.0K
13:47 1,219.75 1,219.89 1,219.58 1,219.85 93,949.8K
13:48 1,219.88 1,219.88 1,219.76 1,219.80 74,050.6K
13:49 1,219.78 1,220.18 1,219.78 1,220.09 89,574.7K
13:50 1,220.10 1,220.17 1,219.92 1,220.00 87,054.9K
13:51 1,219.97 1,220.37 1,219.97 1,220.17 87,662.5K
13:52 1,220.17 1,220.19 1,219.99 1,220.01 95,612.8K
13:53 1,220.00 1,220.08 1,219.93 1,219.96 83,337.0K
13:54 1,219.94 1,220.14 1,219.94 1,220.08 90,523.0K
13:55 1,220.02 1,220.33 1,220.02 1,220.24 80,634.7K
13:56 1,220.20 1,220.33 1,219.99 1,220.11 95,755.7K
13:57 1,220.02 1,220.07 1,219.88 1,219.95 93,738.6K
13:58 1,219.90 1,220.07 1,219.90 1,220.06 87,819.2K
13:59 1,220.08 1,220.72 1,220.08 1,220.72 128,531.2K
14:00 1,220.73 1,220.95 1,220.63 1,220.94 124,039.3K
14:01 1,220.93 1,221.04 1,220.86 1,221.01 98,333.2K
14:02 1,221.04 1,221.10 1,220.69 1,220.74 93,129.3K
14:03 1,220.71 1,220.94 1,220.67 1,220.83 86,678.7K
14:04 1,220.76 1,220.76 1,220.60 1,220.66 162,899.7K
14:05 1,220.62 1,220.86 1,220.60 1,220.77 118,835.9K
14:06 1,220.84 1,221.26 1,220.84 1,221.21 124,151.5K
14:07 1,221.21 1,221.27 1,221.05 1,221.08 99,020.0K
14:08 1,221.15 1,221.15 1,220.94 1,221.04 93,713.6K
14:09 1,220.96 1,221.17 1,220.88 1,221.13 99,791.3K
14:10 1,221.10 1,221.20 1,221.04 1,221.12 102,512.8K
14:11 1,221.11 1,221.18 1,221.06 1,221.15 107,027.8K
14:12 1,221.12 1,221.31 1,220.97 1,221.31 114,375.4K
14:13 1,221.24 1,221.56 1,221.24 1,221.51 137,060.0K
14:14 1,221.48 1,221.83 1,221.48 1,221.80 120,382.3K
14:15 1,221.73 1,221.76 1,221.45 1,221.51 105,881.3K
14:16 1,221.32 1,221.39 1,221.23 1,221.31 96,034.5K
14:17 1,221.29 1,221.51 1,221.29 1,221.47 87,807.3K
14:18 1,221.54 1,221.60 1,221.50 1,221.54 96,177.9K
14:19 1,221.53 1,221.78 1,221.48 1,221.78 92,271.9K
14:20 1,221.77 1,221.99 1,221.76 1,221.85 101,228.2K
14:21 1,221.89 1,222.03 1,221.86 1,222.03 95,417.5K
14:22 1,221.95 1,222.19 1,221.95 1,222.19 110,024.2K
14:23 1,222.04 1,222.30 1,222.04 1,222.30 101,842.3K
14:24 1,222.34 1,222.61 1,222.26 1,222.46 127,238.6K
14:25 1,222.42 1,222.42 1,222.25 1,222.25 117,571.1K
14:26 1,222.28 1,222.28 1,222.01 1,222.13 126,177.6K
14:27 1,222.06 1,222.27 1,222.04 1,222.23 128,069.8K
14:28 1,222.22 1,222.41 1,222.16 1,222.18 115,014.7K
14:29 1,222.27 1,222.29 1,222.12 1,222.22 121,974.1K
14:30 1,222.29 1,222.91 1,222.29 1,222.87 167,689.2K
14:31 1,222.87 1,223.26 1,222.87 1,223.26 143,648.9K
14:32 1,223.15 1,223.19 1,222.89 1,222.92 140,064.2K
14:33 1,222.83 1,222.84 1,222.27 1,222.57 149,973.1K
14:34 1,222.55 1,223.11 1,222.55 1,222.90 133,451.5K
14:35 1,222.88 1,223.17 1,222.83 1,223.08 111,373.9K
14:36 1,223.09 1,223.63 1,223.06 1,223.48 145,683.3K
14:37 1,223.40 1,223.50 1,223.15 1,223.25 127,193.9K
14:38 1,223.21 1,223.33 1,223.07 1,223.18 147,925.4K
14:39 1,223.14 1,223.25 1,222.87 1,222.95 143,038.9K
14:40 1,222.96 1,222.96 1,222.54 1,222.64 165,920.1K
14:41 1,222.60 1,222.82 1,222.55 1,222.79 156,997.6K
14:42 1,222.74 1,222.85 1,222.63 1,222.68 141,561.3K
14:43 1,222.70 1,222.85 1,222.51 1,222.66 159,416.7K
14:44 1,222.70 1,222.70 1,222.50 1,222.50 157,160.7K
14:45 1,222.48 1,222.52 1,222.33 1,222.37 159,011.1K
14:46 1,222.36 1,222.44 1,222.34 1,222.44 156,566.8K
14:47 1,222.39 1,222.54 1,222.26 1,222.54 171,187.2K
14:48 1,222.64 1,222.71 1,222.50 1,222.65 180,560.3K
14:49 1,222.54 1,222.87 1,222.54 1,222.73 180,321.0K
14:50 1,222.67 1,222.67 1,222.41 1,222.47 221,868.4K
14:51 1,222.42 1,222.52 1,222.38 1,222.45 193,443.5K
14:52 1,222.51 1,222.64 1,222.43 1,222.49 207,285.5K
14:53 1,222.52 1,222.76 1,222.52 1,222.70 217,254.1K
14:54 1,222.71 1,222.90 1,222.68 1,222.80 248,420.0K
14:55 1,222.80 1,223.06 1,222.78 1,223.06 267,351.6K
14:56 1,222.99 1,223.22 1,222.90 1,223.18 311,089.9K
14:57 1,223.24 1,223.26 1,223.24 1,223.24 15,975.7K
14:58 1,223.24 1,223.24 1,223.24 1,223.24 0.0K
14:59 1,223.24 1,223.28 1,223.21 1,223.21 467,736.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据