上证流通指数 (SSEFF)

SSEFF
🏛️ 中国 →
1,436.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,226.94 1,226.94 1,226.94 1,226.94 449,587.3K
09:29 1,226.94 1,226.94 1,226.94 1,226.94 0.0K
09:30 1,226.94 1,227.36 1,226.53 1,226.71 1,504,905.3K
09:31 1,226.72 1,227.05 1,226.14 1,226.24 938,371.0K
09:32 1,226.18 1,227.11 1,225.84 1,226.97 676,511.7K
09:33 1,226.98 1,227.69 1,226.98 1,227.29 604,900.9K
09:34 1,227.43 1,228.11 1,227.43 1,227.93 517,772.7K
09:35 1,227.92 1,227.93 1,227.04 1,227.32 484,360.7K
09:36 1,227.35 1,227.49 1,227.11 1,227.14 444,321.1K
09:37 1,227.17 1,227.17 1,226.26 1,226.74 477,719.4K
09:38 1,226.77 1,226.77 1,226.54 1,226.75 399,450.0K
09:39 1,226.91 1,227.47 1,226.91 1,227.41 398,580.0K
09:40 1,227.45 1,227.59 1,227.01 1,227.07 506,713.0K
09:41 1,227.12 1,227.79 1,227.02 1,227.28 396,591.3K
09:42 1,227.28 1,227.79 1,227.28 1,227.28 352,134.6K
09:43 1,227.37 1,228.13 1,227.19 1,228.13 325,333.6K
09:44 1,228.12 1,228.39 1,228.03 1,228.11 298,732.8K
09:45 1,228.05 1,228.05 1,227.68 1,227.75 329,872.2K
09:46 1,227.77 1,227.77 1,227.00 1,227.09 326,360.4K
09:47 1,227.05 1,227.23 1,226.86 1,227.16 283,749.1K
09:48 1,227.26 1,227.46 1,227.13 1,227.30 306,756.7K
09:49 1,227.13 1,227.13 1,226.26 1,226.26 440,212.6K
09:50 1,226.19 1,226.20 1,225.81 1,225.81 417,872.3K
09:51 1,225.90 1,226.43 1,225.90 1,226.09 303,879.2K
09:52 1,226.08 1,226.17 1,225.89 1,226.17 284,075.4K
09:53 1,226.28 1,226.30 1,225.93 1,225.93 264,672.5K
09:54 1,225.97 1,226.03 1,225.33 1,225.39 334,036.3K
09:55 1,225.44 1,225.56 1,225.41 1,225.43 303,998.1K
09:56 1,225.31 1,225.38 1,224.95 1,225.12 364,266.1K
09:57 1,225.14 1,225.14 1,224.74 1,224.74 265,067.8K
09:58 1,224.77 1,224.77 1,224.23 1,224.23 330,613.7K
09:59 1,224.22 1,224.22 1,223.23 1,223.23 331,851.3K
10:00 1,223.16 1,223.17 1,222.82 1,222.94 350,418.0K
10:01 1,222.91 1,223.23 1,222.86 1,223.20 312,154.0K
10:02 1,223.09 1,223.24 1,222.96 1,223.04 239,956.3K
10:03 1,222.95 1,223.18 1,222.57 1,222.64 276,942.5K
10:04 1,222.59 1,222.59 1,221.37 1,221.45 340,617.7K
10:05 1,221.28 1,221.29 1,220.92 1,221.12 297,741.7K
10:06 1,221.04 1,221.04 1,220.65 1,220.86 329,042.7K
10:07 1,220.77 1,220.86 1,220.50 1,220.62 278,787.2K
10:08 1,220.61 1,221.00 1,220.61 1,220.98 300,177.0K
10:09 1,221.00 1,221.69 1,221.00 1,221.69 244,234.1K
10:10 1,221.74 1,222.21 1,221.61 1,222.17 231,748.7K
10:11 1,222.15 1,222.20 1,221.78 1,221.87 229,031.0K
10:12 1,221.75 1,221.90 1,221.53 1,221.90 184,836.3K
10:13 1,221.98 1,222.08 1,221.85 1,222.08 178,156.2K
10:14 1,222.04 1,222.52 1,222.02 1,222.52 210,786.0K
10:15 1,222.55 1,222.55 1,222.29 1,222.33 202,685.8K
10:16 1,222.30 1,222.84 1,222.30 1,222.77 197,359.8K
10:17 1,222.53 1,222.59 1,222.40 1,222.54 203,215.7K
10:18 1,222.56 1,222.69 1,222.42 1,222.42 256,447.1K
10:19 1,222.39 1,222.85 1,222.39 1,222.66 225,749.7K
10:20 1,222.73 1,222.90 1,222.20 1,222.20 232,909.0K
10:21 1,222.26 1,222.26 1,221.57 1,221.57 269,803.1K
10:22 1,221.56 1,221.58 1,220.47 1,220.50 299,947.3K
10:23 1,220.45 1,220.45 1,219.96 1,220.06 287,208.2K
10:24 1,220.05 1,220.25 1,219.96 1,220.18 241,722.0K
10:25 1,220.24 1,220.24 1,219.71 1,219.71 216,674.8K
10:26 1,219.73 1,219.75 1,219.42 1,219.42 223,541.9K
10:27 1,219.46 1,219.57 1,219.33 1,219.52 208,817.4K
10:28 1,219.52 1,219.58 1,219.30 1,219.30 201,088.1K
10:29 1,219.25 1,219.49 1,219.25 1,219.50 200,270.5K
10:30 1,219.49 1,219.72 1,219.43 1,219.72 221,115.4K
10:31 1,219.65 1,220.53 1,219.65 1,220.18 189,057.6K
10:32 1,220.21 1,220.53 1,220.13 1,220.35 182,199.5K
10:33 1,220.35 1,220.47 1,219.73 1,219.90 204,709.1K
10:34 1,219.90 1,220.20 1,219.90 1,219.95 149,964.3K
10:35 1,219.91 1,219.92 1,219.69 1,219.77 188,989.6K
10:36 1,219.77 1,219.83 1,219.68 1,219.69 202,758.4K
10:37 1,219.64 1,219.82 1,219.47 1,219.77 202,174.0K
10:38 1,219.79 1,219.82 1,219.53 1,219.70 175,849.8K
10:39 1,219.79 1,220.03 1,219.74 1,219.95 170,802.8K
10:40 1,219.90 1,220.38 1,219.73 1,220.38 192,450.3K
10:41 1,220.32 1,220.83 1,220.32 1,220.74 210,154.0K
10:42 1,220.76 1,220.76 1,220.28 1,220.30 167,799.3K
10:43 1,220.35 1,220.39 1,219.71 1,219.71 198,063.4K
10:44 1,219.62 1,219.67 1,219.15 1,219.15 197,538.6K
10:45 1,219.17 1,219.36 1,219.08 1,219.08 211,485.1K
10:46 1,218.94 1,219.02 1,218.25 1,218.30 276,981.0K
10:47 1,218.18 1,218.40 1,218.00 1,218.04 255,492.2K
10:48 1,218.06 1,218.06 1,217.31 1,217.52 297,811.5K
10:49 1,217.49 1,218.45 1,217.49 1,218.39 248,523.7K
10:50 1,218.48 1,218.56 1,218.37 1,218.49 170,904.0K
10:51 1,218.47 1,218.47 1,217.97 1,218.05 172,108.9K
10:52 1,218.06 1,218.42 1,218.06 1,218.39 154,570.1K
10:53 1,218.40 1,219.02 1,218.40 1,218.98 178,196.9K
10:54 1,219.01 1,219.05 1,218.70 1,218.74 148,864.6K
10:55 1,218.72 1,218.72 1,218.37 1,218.37 145,281.6K
10:56 1,218.37 1,218.37 1,217.68 1,217.75 159,118.0K
10:57 1,217.67 1,217.67 1,217.28 1,217.28 172,754.7K
10:58 1,217.45 1,217.49 1,217.04 1,217.15 188,979.0K
10:59 1,217.14 1,217.46 1,217.14 1,217.43 201,104.0K
11:00 1,217.31 1,217.47 1,217.12 1,217.47 153,935.5K
11:01 1,217.42 1,217.98 1,217.42 1,217.94 144,508.7K
11:02 1,217.93 1,217.93 1,217.59 1,217.59 138,812.7K
11:03 1,217.58 1,217.60 1,216.98 1,216.98 209,590.4K
11:04 1,216.96 1,217.20 1,216.92 1,217.03 136,542.8K
11:05 1,217.08 1,217.33 1,217.01 1,217.13 114,975.5K
11:06 1,217.14 1,217.25 1,216.94 1,217.25 191,856.0K
11:07 1,217.15 1,217.86 1,217.15 1,217.86 130,806.4K
11:08 1,217.92 1,218.35 1,217.92 1,218.35 134,514.4K
11:09 1,218.38 1,218.42 1,218.20 1,218.42 125,889.3K
11:10 1,218.38 1,218.70 1,218.38 1,218.69 138,572.0K
11:11 1,218.64 1,218.82 1,218.53 1,218.55 136,621.3K
11:12 1,218.49 1,218.58 1,218.21 1,218.58 166,650.8K
11:13 1,218.49 1,218.65 1,218.31 1,218.31 144,720.7K
11:14 1,218.37 1,218.45 1,218.29 1,218.30 138,340.1K
11:15 1,218.32 1,218.46 1,218.32 1,218.44 144,937.5K
11:16 1,218.52 1,218.52 1,218.01 1,218.01 125,607.6K
11:17 1,218.05 1,218.27 1,217.94 1,218.20 127,493.5K
11:18 1,218.19 1,218.33 1,218.16 1,218.29 112,422.4K
11:19 1,218.28 1,218.30 1,218.10 1,218.16 117,318.9K
11:20 1,218.08 1,218.26 1,217.91 1,218.16 128,009.3K
11:21 1,218.16 1,218.16 1,217.57 1,217.57 151,530.7K
11:22 1,217.57 1,218.00 1,217.57 1,218.00 122,143.0K
11:23 1,217.94 1,218.23 1,217.94 1,218.09 117,721.3K
11:24 1,218.07 1,218.13 1,217.94 1,218.00 99,167.5K
11:25 1,218.00 1,218.52 1,217.92 1,218.47 130,351.6K
11:26 1,218.50 1,218.53 1,218.39 1,218.44 103,287.7K
11:27 1,218.45 1,218.84 1,218.45 1,218.73 131,375.1K
11:28 1,218.67 1,218.72 1,218.51 1,218.72 111,207.1K
11:29 1,218.71 1,218.98 1,218.66 1,218.90 118,692.4K
11:30 1,218.85 1,218.88 1,218.85 1,218.88 5,860.1K
11:31 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
11:32 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
11:33 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
11:34 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
11:35 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
11:36 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
11:37 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
11:38 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
11:39 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
11:40 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
11:41 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
11:42 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
11:43 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
11:44 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
11:45 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
11:46 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
11:47 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
11:48 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
11:49 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
11:50 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
11:51 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
11:52 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
11:53 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
11:54 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
11:55 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
11:56 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
11:57 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
11:58 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
11:59 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
12:00 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
12:01 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
12:02 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
12:03 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
12:04 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
12:05 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
12:06 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
12:07 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
12:08 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
12:09 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
12:10 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
12:11 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
12:12 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
12:13 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
12:14 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
12:15 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
12:16 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
12:17 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
12:18 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
12:19 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
12:20 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
12:21 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
12:22 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
12:23 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
12:24 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
12:25 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
12:26 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
12:27 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
12:28 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
12:29 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
12:30 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
12:31 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
12:32 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
12:33 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
12:34 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
12:35 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
12:36 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
12:37 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
12:38 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
12:39 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
12:40 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
12:41 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
12:42 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
12:43 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
12:44 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
12:45 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
12:46 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
12:47 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
12:48 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
12:49 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
12:50 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
12:51 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
12:52 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
12:53 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
12:54 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
12:55 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
12:56 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
12:57 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
12:58 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
12:59 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
13:00 1,218.88 1,218.92 1,218.09 1,218.11 441,020.1K
13:01 1,218.05 1,218.05 1,217.13 1,217.13 274,228.4K
13:02 1,217.10 1,217.10 1,216.40 1,216.40 226,247.3K
13:03 1,216.41 1,216.45 1,216.02 1,216.05 185,011.2K
13:04 1,216.07 1,216.42 1,216.07 1,216.34 177,481.2K
13:05 1,216.40 1,216.74 1,216.34 1,216.42 165,720.5K
13:06 1,216.38 1,216.86 1,216.38 1,216.83 150,302.1K
13:07 1,216.86 1,217.09 1,216.77 1,217.03 134,089.3K
13:08 1,217.11 1,217.31 1,217.11 1,217.27 132,172.5K
13:09 1,217.28 1,217.79 1,217.28 1,217.71 144,392.9K
13:10 1,217.65 1,218.00 1,217.63 1,217.92 147,406.4K
13:11 1,218.00 1,218.20 1,217.98 1,218.20 137,255.1K
13:12 1,218.19 1,218.47 1,218.18 1,218.29 144,017.1K
13:13 1,218.25 1,218.27 1,218.10 1,218.10 168,268.8K
13:14 1,218.01 1,218.02 1,217.76 1,217.87 148,500.6K
13:15 1,217.85 1,217.96 1,217.75 1,217.96 139,759.9K
13:16 1,217.94 1,217.94 1,217.53 1,217.53 180,761.2K
13:17 1,217.52 1,217.52 1,217.01 1,217.08 225,728.5K
13:18 1,217.10 1,217.67 1,217.10 1,217.24 177,972.5K
13:19 1,217.18 1,217.27 1,217.15 1,217.23 139,573.2K
13:20 1,217.23 1,217.38 1,217.18 1,217.18 139,562.0K
13:21 1,217.17 1,217.41 1,217.16 1,217.35 119,564.6K
13:22 1,217.31 1,217.37 1,217.15 1,217.21 120,352.8K
13:23 1,217.15 1,217.50 1,217.15 1,217.41 124,921.4K
13:24 1,217.49 1,217.74 1,217.44 1,217.68 124,835.1K
13:25 1,217.68 1,217.86 1,217.63 1,217.80 134,547.7K
13:26 1,217.92 1,218.07 1,217.85 1,218.06 145,707.2K
13:27 1,218.12 1,218.37 1,218.07 1,218.37 127,042.2K
13:28 1,218.33 1,218.48 1,218.33 1,218.42 119,751.5K
13:29 1,218.36 1,218.56 1,218.36 1,218.56 115,607.5K
13:30 1,218.64 1,219.04 1,218.60 1,219.01 142,906.5K
13:31 1,219.01 1,219.28 1,218.92 1,219.22 131,584.2K
13:32 1,219.22 1,219.38 1,219.21 1,219.33 132,182.9K
13:33 1,219.32 1,219.37 1,219.20 1,219.29 112,777.5K
13:34 1,219.25 1,219.38 1,219.17 1,219.32 107,599.3K
13:35 1,219.27 1,219.50 1,218.88 1,218.88 127,793.1K
13:36 1,218.81 1,218.81 1,218.49 1,218.57 130,962.3K
13:37 1,218.54 1,218.58 1,218.39 1,218.39 104,731.6K
13:38 1,218.45 1,218.78 1,218.45 1,218.58 124,936.2K
13:39 1,218.52 1,218.52 1,218.22 1,218.44 124,410.4K
13:40 1,218.41 1,218.46 1,218.33 1,218.35 108,072.7K
13:41 1,218.42 1,218.43 1,218.28 1,218.29 111,103.6K
13:42 1,218.30 1,218.39 1,218.25 1,218.29 101,966.9K
13:43 1,218.25 1,218.29 1,218.13 1,218.19 118,096.9K
13:44 1,218.14 1,218.26 1,218.10 1,218.21 106,947.5K
13:45 1,218.23 1,218.73 1,218.22 1,218.73 107,391.2K
13:46 1,218.67 1,218.90 1,218.63 1,218.83 111,905.1K
13:47 1,218.83 1,219.27 1,218.81 1,219.26 110,988.6K
13:48 1,219.23 1,219.79 1,219.23 1,219.67 121,815.8K
13:49 1,219.72 1,220.01 1,219.72 1,220.00 138,032.7K
13:50 1,219.95 1,220.16 1,219.90 1,220.16 113,834.0K
13:51 1,220.10 1,220.46 1,220.10 1,220.46 163,510.5K
13:52 1,220.50 1,220.70 1,220.41 1,220.67 118,590.1K
13:53 1,220.67 1,220.81 1,220.43 1,220.48 133,866.2K
13:54 1,220.58 1,220.58 1,220.15 1,220.20 118,716.9K
13:55 1,220.29 1,220.42 1,219.92 1,219.99 130,628.2K
13:56 1,220.02 1,220.10 1,219.85 1,219.88 136,539.4K
13:57 1,219.92 1,219.94 1,219.51 1,219.70 134,518.1K
13:58 1,219.59 1,219.76 1,219.59 1,219.68 108,567.8K
13:59 1,219.70 1,219.96 1,219.67 1,219.91 114,039.1K
14:00 1,219.85 1,220.81 1,219.85 1,220.81 142,321.2K
14:01 1,220.77 1,221.33 1,220.77 1,221.28 151,382.3K
14:02 1,221.28 1,221.57 1,221.28 1,221.47 124,950.1K
14:03 1,221.41 1,221.41 1,221.01 1,221.07 121,128.5K
14:04 1,221.16 1,221.18 1,220.87 1,221.04 114,378.2K
14:05 1,221.02 1,221.02 1,220.65 1,220.77 126,510.3K
14:06 1,220.79 1,221.04 1,220.77 1,220.84 126,376.4K
14:07 1,220.76 1,220.76 1,220.41 1,220.46 116,450.0K
14:08 1,220.52 1,220.57 1,220.20 1,220.34 110,625.0K
14:09 1,220.29 1,220.37 1,220.19 1,220.30 99,244.0K
14:10 1,220.31 1,220.43 1,220.28 1,220.34 105,303.2K
14:11 1,220.32 1,220.46 1,220.30 1,220.34 95,972.2K
14:12 1,220.36 1,220.41 1,220.25 1,220.36 98,701.2K
14:13 1,220.35 1,220.35 1,220.07 1,220.11 114,133.3K
14:14 1,220.16 1,220.30 1,219.97 1,220.29 137,163.1K
14:15 1,220.24 1,220.62 1,220.24 1,220.38 116,386.8K
14:16 1,220.35 1,220.35 1,219.88 1,220.03 130,771.9K
14:17 1,219.95 1,219.95 1,219.65 1,219.69 108,648.0K
14:18 1,219.67 1,219.81 1,219.64 1,219.75 105,940.1K
14:19 1,219.78 1,219.86 1,219.65 1,219.86 107,772.5K
14:20 1,219.80 1,220.20 1,219.80 1,220.11 122,662.4K
14:21 1,220.05 1,220.15 1,220.05 1,220.15 107,631.0K
14:22 1,220.09 1,220.15 1,220.04 1,220.07 112,488.0K
14:23 1,220.09 1,220.16 1,219.92 1,220.16 126,815.9K
14:24 1,220.07 1,220.18 1,220.05 1,220.07 115,569.7K
14:25 1,220.12 1,220.31 1,220.09 1,220.24 120,699.5K
14:26 1,220.26 1,220.42 1,220.26 1,220.29 115,048.8K
14:27 1,220.34 1,220.34 1,220.15 1,220.15 122,084.6K
14:28 1,220.16 1,220.18 1,219.96 1,219.99 138,269.6K
14:29 1,219.95 1,219.95 1,219.84 1,219.86 136,845.5K
14:30 1,219.74 1,219.95 1,219.68 1,219.89 153,896.2K
14:31 1,219.94 1,220.12 1,219.80 1,219.80 147,555.0K
14:32 1,219.79 1,220.02 1,219.79 1,219.81 136,207.4K
14:33 1,219.76 1,219.87 1,219.72 1,219.85 156,438.4K
14:34 1,219.83 1,219.83 1,219.56 1,219.59 178,518.3K
14:35 1,219.62 1,219.62 1,219.41 1,219.44 182,882.2K
14:36 1,219.40 1,219.42 1,219.14 1,219.37 182,091.9K
14:37 1,219.25 1,219.31 1,218.97 1,218.97 180,606.8K
14:38 1,218.95 1,219.00 1,218.64 1,218.71 189,933.6K
14:39 1,218.62 1,218.89 1,218.62 1,218.89 193,374.9K
14:40 1,218.92 1,219.01 1,218.75 1,218.75 182,927.8K
14:41 1,218.73 1,218.80 1,218.59 1,218.65 196,111.4K
14:42 1,218.61 1,218.61 1,218.48 1,218.53 187,018.8K
14:43 1,218.50 1,218.67 1,218.42 1,218.42 186,393.0K
14:44 1,218.43 1,218.55 1,218.37 1,218.43 199,683.4K
14:45 1,218.44 1,218.47 1,218.21 1,218.21 227,151.8K
14:46 1,218.21 1,218.58 1,218.01 1,218.49 239,304.7K
14:47 1,218.56 1,218.94 1,218.52 1,218.74 239,402.3K
14:48 1,218.73 1,218.76 1,218.42 1,218.42 189,833.3K
14:49 1,218.43 1,218.43 1,218.03 1,218.03 227,221.1K
14:50 1,217.93 1,218.09 1,217.87 1,217.89 258,686.9K
14:51 1,217.95 1,218.07 1,217.84 1,217.84 238,610.7K
14:52 1,217.86 1,217.93 1,217.61 1,217.67 248,093.6K
14:53 1,217.60 1,217.62 1,217.49 1,217.57 266,434.5K
14:54 1,217.55 1,217.75 1,217.49 1,217.68 295,050.2K
14:55 1,217.72 1,218.01 1,217.72 1,217.98 332,748.4K
14:56 1,217.96 1,218.27 1,217.91 1,218.24 337,310.9K
14:57 1,218.27 1,218.27 1,218.27 1,218.27 18,298.3K
14:58 1,218.27 1,218.27 1,218.27 1,218.27 0.0K
14:59 1,218.27 1,218.69 1,218.27 1,218.69 960,227.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据