上证流通指数 (SSEFF)

SSEFF
🏛️ 中国 →
1,436.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,205.44 1,205.44 1,205.44 1,205.44 389,990.8K
09:29 1,205.44 1,205.44 1,205.44 1,205.44 0.0K
09:30 1,205.44 1,205.44 1,204.04 1,204.91 1,195,446.4K
09:31 1,205.02 1,205.81 1,205.02 1,205.50 865,651.1K
09:32 1,205.65 1,206.40 1,205.53 1,206.34 631,948.1K
09:33 1,206.38 1,206.90 1,206.38 1,206.90 568,157.5K
09:34 1,207.04 1,207.70 1,207.04 1,207.68 529,451.3K
09:35 1,207.61 1,207.63 1,207.17 1,207.35 479,460.3K
09:36 1,207.38 1,208.50 1,207.38 1,208.46 439,906.3K
09:37 1,208.57 1,209.54 1,208.57 1,209.54 443,887.0K
09:38 1,209.51 1,209.99 1,209.51 1,209.85 416,501.7K
09:39 1,209.88 1,210.42 1,209.66 1,210.05 435,148.1K
09:40 1,210.00 1,211.19 1,210.00 1,211.19 424,533.9K
09:41 1,211.19 1,212.24 1,211.19 1,212.08 399,744.7K
09:42 1,212.16 1,212.77 1,211.61 1,211.61 392,419.9K
09:43 1,211.48 1,212.27 1,211.29 1,211.80 365,990.3K
09:44 1,211.75 1,211.75 1,211.14 1,211.63 343,347.1K
09:45 1,211.78 1,213.01 1,211.78 1,212.46 389,615.9K
09:46 1,212.36 1,212.44 1,212.02 1,212.30 299,939.8K
09:47 1,212.32 1,212.32 1,211.39 1,211.39 322,250.3K
09:48 1,211.42 1,212.11 1,211.42 1,211.76 295,828.4K
09:49 1,211.74 1,212.38 1,211.66 1,212.31 305,881.0K
09:50 1,212.18 1,212.52 1,212.08 1,212.40 285,316.0K
09:51 1,212.38 1,212.48 1,211.57 1,212.03 276,650.9K
09:52 1,212.08 1,212.08 1,211.30 1,211.30 248,602.9K
09:53 1,211.30 1,211.42 1,211.22 1,211.38 259,821.9K
09:54 1,211.31 1,212.04 1,211.31 1,211.89 273,872.5K
09:55 1,211.87 1,211.87 1,211.60 1,211.85 275,251.9K
09:56 1,211.81 1,212.47 1,211.73 1,212.39 247,981.3K
09:57 1,212.47 1,212.51 1,212.24 1,212.51 210,919.9K
09:58 1,212.46 1,213.34 1,212.46 1,213.34 242,093.1K
09:59 1,213.28 1,214.44 1,213.28 1,214.37 369,324.3K
10:00 1,214.22 1,214.53 1,213.74 1,213.74 289,211.2K
10:01 1,213.73 1,213.73 1,212.83 1,212.83 289,416.1K
10:02 1,212.83 1,213.34 1,212.83 1,213.08 264,407.2K
10:03 1,213.00 1,213.81 1,213.00 1,213.73 219,455.0K
10:04 1,213.77 1,213.77 1,213.26 1,213.26 196,575.2K
10:05 1,213.28 1,213.57 1,213.12 1,213.43 218,437.8K
10:06 1,213.51 1,213.51 1,213.10 1,213.10 188,307.8K
10:07 1,213.15 1,213.15 1,212.80 1,212.80 208,516.1K
10:08 1,212.73 1,212.85 1,212.49 1,212.50 214,479.1K
10:09 1,212.52 1,212.53 1,212.31 1,212.40 209,030.0K
10:10 1,212.40 1,212.62 1,212.35 1,212.62 233,573.1K
10:11 1,212.64 1,212.72 1,212.15 1,212.15 233,256.0K
10:12 1,212.09 1,212.09 1,211.86 1,211.92 188,778.5K
10:13 1,211.88 1,211.88 1,211.51 1,211.55 176,060.5K
10:14 1,211.57 1,211.57 1,211.30 1,211.30 159,672.9K
10:15 1,211.30 1,211.36 1,211.17 1,211.20 163,056.6K
10:16 1,211.16 1,211.84 1,211.16 1,211.65 178,924.4K
10:17 1,211.71 1,211.99 1,211.71 1,211.80 177,106.2K
10:18 1,211.78 1,212.06 1,211.78 1,212.04 150,229.8K
10:19 1,212.13 1,212.33 1,211.96 1,212.02 166,862.6K
10:20 1,211.99 1,212.68 1,211.99 1,212.68 188,147.0K
10:21 1,212.62 1,212.78 1,212.58 1,212.78 153,068.2K
10:22 1,212.76 1,212.89 1,212.66 1,212.75 153,267.0K
10:23 1,212.73 1,212.94 1,212.61 1,212.68 136,926.1K
10:24 1,212.69 1,212.77 1,212.58 1,212.76 144,067.4K
10:25 1,212.76 1,213.17 1,212.76 1,212.88 185,172.1K
10:26 1,212.94 1,212.97 1,212.85 1,212.85 172,971.0K
10:27 1,212.75 1,212.94 1,212.70 1,212.88 164,617.1K
10:28 1,212.91 1,213.28 1,212.87 1,213.18 146,070.9K
10:29 1,213.14 1,213.66 1,213.14 1,213.66 179,957.7K
10:30 1,213.63 1,213.69 1,213.22 1,213.22 170,023.4K
10:31 1,213.32 1,213.90 1,213.32 1,213.75 172,343.7K
10:32 1,213.69 1,213.73 1,213.21 1,213.21 164,959.7K
10:33 1,213.12 1,213.15 1,212.77 1,212.82 158,942.7K
10:34 1,212.81 1,212.99 1,212.81 1,212.96 136,189.5K
10:35 1,212.94 1,213.19 1,212.73 1,212.73 124,838.2K
10:36 1,212.76 1,212.81 1,212.60 1,212.68 110,659.5K
10:37 1,212.66 1,212.98 1,212.65 1,212.71 114,035.4K
10:38 1,212.67 1,212.92 1,212.67 1,212.75 121,253.9K
10:39 1,212.76 1,212.85 1,212.52 1,212.67 141,411.1K
10:40 1,212.66 1,212.79 1,212.64 1,212.72 126,653.6K
10:41 1,212.67 1,213.37 1,212.63 1,213.32 169,360.8K
10:42 1,213.24 1,213.29 1,212.64 1,212.64 122,318.2K
10:43 1,212.59 1,212.61 1,212.30 1,212.34 115,594.0K
10:44 1,212.32 1,212.32 1,211.75 1,211.75 176,776.7K
10:45 1,211.71 1,211.85 1,211.54 1,211.74 157,945.3K
10:46 1,211.67 1,212.47 1,211.66 1,212.47 209,130.1K
10:47 1,212.46 1,212.62 1,212.25 1,212.37 170,324.0K
10:48 1,212.35 1,212.47 1,212.30 1,212.34 134,595.9K
10:49 1,212.36 1,212.39 1,211.95 1,211.95 147,309.0K
10:50 1,211.93 1,212.01 1,211.82 1,211.88 165,384.2K
10:51 1,211.89 1,212.31 1,211.83 1,212.21 170,235.2K
10:52 1,212.28 1,212.50 1,212.16 1,212.22 164,157.3K
10:53 1,212.19 1,212.25 1,212.17 1,212.23 117,641.2K
10:54 1,212.19 1,212.29 1,212.15 1,212.24 124,548.8K
10:55 1,212.25 1,212.97 1,212.20 1,212.97 143,810.9K
10:56 1,212.92 1,213.10 1,212.77 1,213.10 144,538.2K
10:57 1,213.11 1,214.08 1,213.04 1,214.00 160,939.1K
10:58 1,213.91 1,215.02 1,213.81 1,214.86 204,853.6K
10:59 1,214.95 1,215.70 1,214.95 1,215.22 204,941.9K
11:00 1,215.16 1,215.65 1,215.16 1,215.60 158,071.1K
11:01 1,215.66 1,215.94 1,215.09 1,215.09 175,309.1K
11:02 1,215.05 1,215.58 1,215.05 1,215.45 130,724.7K
11:03 1,215.46 1,215.77 1,215.32 1,215.77 133,342.4K
11:04 1,215.78 1,215.78 1,215.27 1,215.31 119,037.6K
11:05 1,215.25 1,215.44 1,215.23 1,215.35 113,284.4K
11:06 1,215.32 1,215.32 1,214.79 1,214.85 124,514.0K
11:07 1,214.92 1,215.00 1,214.60 1,214.71 101,395.8K
11:08 1,214.66 1,214.70 1,214.42 1,214.62 111,121.9K
11:09 1,214.54 1,214.92 1,214.51 1,214.85 106,826.7K
11:10 1,214.99 1,215.22 1,214.93 1,215.18 102,380.6K
11:11 1,215.16 1,215.95 1,215.14 1,215.88 140,588.3K
11:12 1,215.88 1,215.93 1,215.44 1,215.44 115,130.6K
11:13 1,215.33 1,215.36 1,215.26 1,215.35 117,575.0K
11:14 1,215.32 1,215.45 1,215.27 1,215.27 93,380.8K
11:15 1,215.26 1,215.66 1,215.21 1,215.59 90,157.9K
11:16 1,215.65 1,216.83 1,215.59 1,216.83 141,412.0K
11:17 1,216.93 1,216.93 1,216.07 1,216.26 123,978.2K
11:18 1,216.22 1,216.30 1,216.10 1,216.11 99,017.2K
11:19 1,216.08 1,216.08 1,215.61 1,215.61 108,412.0K
11:20 1,215.68 1,215.68 1,215.54 1,215.55 89,645.9K
11:21 1,215.55 1,215.59 1,215.05 1,215.05 117,959.8K
11:22 1,215.17 1,215.58 1,215.17 1,215.42 124,807.8K
11:23 1,215.37 1,215.39 1,215.25 1,215.36 81,266.9K
11:24 1,215.34 1,215.46 1,215.34 1,215.36 85,110.5K
11:25 1,215.35 1,215.48 1,215.30 1,215.35 81,707.0K
11:26 1,215.36 1,215.47 1,215.31 1,215.40 76,202.2K
11:27 1,215.41 1,215.55 1,215.41 1,215.45 82,019.9K
11:28 1,215.44 1,215.54 1,215.36 1,215.46 98,508.1K
11:29 1,215.39 1,215.49 1,215.32 1,215.36 97,565.3K
11:30 1,215.40 1,215.40 1,215.39 1,215.39 7,039.9K
11:31 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
11:32 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
11:33 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
11:34 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
11:35 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
11:36 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
11:37 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
11:38 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
11:39 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
11:40 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
11:41 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
11:42 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
11:43 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
11:44 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
11:45 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
11:46 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
11:47 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
11:48 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
11:49 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
11:50 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
11:51 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
11:52 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
11:53 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
11:54 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
11:55 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
11:56 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
11:57 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
11:58 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
11:59 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
12:00 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
12:01 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
12:02 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
12:03 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
12:04 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
12:05 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
12:06 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
12:07 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
12:08 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
12:09 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
12:10 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
12:11 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
12:12 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
12:13 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
12:14 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
12:15 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
12:16 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
12:17 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
12:18 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
12:19 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
12:20 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
12:21 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
12:22 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
12:23 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
12:24 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
12:25 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
12:26 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
12:27 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
12:28 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
12:29 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
12:30 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
12:31 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
12:32 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
12:33 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
12:34 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
12:35 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
12:36 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
12:37 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
12:38 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
12:39 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
12:40 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
12:41 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
12:42 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
12:43 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
12:44 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
12:45 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
12:46 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
12:47 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
12:48 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
12:49 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
12:50 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
12:51 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
12:52 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
12:53 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
12:54 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
12:55 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
12:56 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
12:57 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
12:58 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
12:59 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
13:00 1,215.39 1,215.55 1,214.66 1,214.66 370,677.5K
13:01 1,214.71 1,214.81 1,214.11 1,214.19 219,709.5K
13:02 1,214.18 1,214.42 1,214.14 1,214.20 126,024.0K
13:03 1,214.22 1,214.76 1,214.21 1,214.76 114,079.7K
13:04 1,214.76 1,214.98 1,214.65 1,214.85 101,435.1K
13:05 1,214.89 1,214.89 1,214.51 1,214.76 180,907.2K
13:06 1,214.78 1,214.78 1,214.21 1,214.29 126,939.3K
13:07 1,214.30 1,214.34 1,214.12 1,214.19 96,935.8K
13:08 1,214.19 1,214.19 1,213.84 1,213.92 120,299.4K
13:09 1,213.94 1,213.98 1,213.80 1,213.88 116,143.8K
13:10 1,213.86 1,214.09 1,213.80 1,214.02 117,594.2K
13:11 1,214.00 1,214.04 1,213.56 1,213.56 105,155.9K
13:12 1,213.51 1,213.51 1,213.33 1,213.38 126,322.0K
13:13 1,213.31 1,213.62 1,213.23 1,213.30 106,499.9K
13:14 1,213.37 1,213.38 1,213.12 1,213.15 106,735.7K
13:15 1,213.19 1,213.19 1,212.78 1,212.81 107,039.7K
13:16 1,212.82 1,213.08 1,212.80 1,213.00 108,289.2K
13:17 1,213.04 1,213.13 1,212.81 1,212.86 106,939.6K
13:18 1,212.78 1,213.21 1,212.78 1,213.20 93,969.1K
13:19 1,213.18 1,213.26 1,212.84 1,212.99 109,850.2K
13:20 1,213.04 1,213.30 1,212.90 1,213.23 99,731.5K
13:21 1,213.16 1,213.37 1,213.06 1,213.11 93,621.3K
13:22 1,213.14 1,213.41 1,213.14 1,213.41 88,049.1K
13:23 1,213.48 1,213.48 1,213.08 1,213.25 94,392.3K
13:24 1,213.21 1,213.31 1,213.16 1,213.26 86,713.8K
13:25 1,213.35 1,213.54 1,213.32 1,213.36 96,014.2K
13:26 1,213.39 1,213.39 1,213.21 1,213.32 95,153.6K
13:27 1,213.29 1,213.29 1,212.71 1,212.73 122,291.2K
13:28 1,212.77 1,212.80 1,212.66 1,212.66 102,628.6K
13:29 1,212.66 1,212.83 1,212.60 1,212.77 89,158.5K
13:30 1,212.78 1,212.88 1,212.70 1,212.81 109,956.6K
13:31 1,212.86 1,212.86 1,212.63 1,212.67 100,319.2K
13:32 1,212.65 1,212.65 1,211.85 1,212.04 219,830.6K
13:33 1,212.05 1,212.51 1,212.01 1,212.43 151,114.0K
13:34 1,212.43 1,212.47 1,212.26 1,212.38 92,056.3K
13:35 1,212.39 1,212.75 1,212.31 1,212.70 103,388.0K
13:36 1,212.67 1,212.81 1,212.40 1,212.53 109,971.5K
13:37 1,212.54 1,212.54 1,212.40 1,212.50 79,455.0K
13:38 1,212.47 1,212.68 1,212.47 1,212.68 80,548.0K
13:39 1,212.63 1,212.80 1,212.49 1,212.80 124,932.6K
13:40 1,212.80 1,212.82 1,212.67 1,212.75 118,427.3K
13:41 1,212.81 1,212.89 1,212.35 1,212.51 106,910.4K
13:42 1,212.57 1,212.66 1,212.39 1,212.46 99,970.2K
13:43 1,212.47 1,212.49 1,212.40 1,212.40 82,428.7K
13:44 1,212.48 1,212.73 1,212.38 1,212.73 110,503.0K
13:45 1,212.72 1,212.72 1,212.48 1,212.72 100,067.8K
13:46 1,212.76 1,212.96 1,212.65 1,212.85 113,529.7K
13:47 1,212.88 1,213.01 1,212.84 1,212.92 88,431.0K
13:48 1,212.87 1,213.07 1,212.78 1,212.98 102,050.6K
13:49 1,212.99 1,213.29 1,212.99 1,213.27 96,965.9K
13:50 1,213.32 1,213.43 1,213.25 1,213.40 96,301.1K
13:51 1,213.42 1,213.62 1,213.39 1,213.39 107,836.5K
13:52 1,213.39 1,213.66 1,213.37 1,213.57 87,183.7K
13:53 1,213.61 1,213.82 1,213.61 1,213.77 115,406.8K
13:54 1,213.70 1,213.70 1,213.35 1,213.50 108,912.3K
13:55 1,213.55 1,213.65 1,213.46 1,213.56 90,219.6K
13:56 1,213.56 1,213.56 1,213.42 1,213.47 85,994.7K
13:57 1,213.51 1,213.69 1,213.47 1,213.68 93,477.0K
13:58 1,213.62 1,213.84 1,213.62 1,213.84 115,443.4K
13:59 1,213.86 1,213.97 1,213.80 1,213.94 108,012.0K
14:00 1,213.90 1,213.95 1,213.58 1,213.63 120,595.7K
14:01 1,213.72 1,213.85 1,213.69 1,213.83 102,390.3K
14:02 1,213.86 1,213.92 1,213.76 1,213.87 99,947.5K
14:03 1,213.88 1,213.89 1,213.63 1,213.81 96,281.3K
14:04 1,213.84 1,213.96 1,213.77 1,213.92 97,879.5K
14:05 1,213.95 1,213.98 1,213.64 1,213.77 97,963.0K
14:06 1,213.82 1,214.02 1,213.79 1,214.02 93,242.3K
14:07 1,214.04 1,214.24 1,214.00 1,214.24 110,106.4K
14:08 1,214.20 1,214.30 1,214.18 1,214.30 99,547.7K
14:09 1,214.28 1,214.36 1,214.24 1,214.27 103,130.0K
14:10 1,214.28 1,214.33 1,214.20 1,214.27 101,362.5K
14:11 1,214.26 1,214.33 1,213.93 1,214.00 137,634.9K
14:12 1,213.96 1,214.12 1,213.96 1,214.06 101,588.2K
14:13 1,214.11 1,214.18 1,214.05 1,214.12 98,679.0K
14:14 1,214.17 1,214.35 1,214.17 1,214.33 96,121.5K
14:15 1,214.33 1,214.61 1,214.33 1,214.56 98,822.5K
14:16 1,214.64 1,214.76 1,214.59 1,214.64 116,748.2K
14:17 1,214.68 1,214.71 1,214.51 1,214.54 118,673.6K
14:18 1,214.58 1,214.77 1,214.49 1,214.70 106,833.4K
14:19 1,214.67 1,214.92 1,214.67 1,214.88 102,041.5K
14:20 1,214.73 1,215.09 1,214.73 1,215.05 105,651.8K
14:21 1,214.96 1,215.06 1,214.84 1,214.88 108,529.8K
14:22 1,214.89 1,214.90 1,214.77 1,214.88 104,742.7K
14:23 1,214.78 1,214.85 1,214.33 1,214.33 124,448.2K
14:24 1,214.32 1,214.61 1,214.28 1,214.52 109,339.8K
14:25 1,214.53 1,214.68 1,214.47 1,214.64 99,413.6K
14:26 1,214.68 1,214.78 1,214.65 1,214.73 106,155.7K
14:27 1,214.71 1,214.79 1,214.61 1,214.74 102,873.7K
14:28 1,214.73 1,214.86 1,214.67 1,214.86 118,620.7K
14:29 1,214.90 1,214.96 1,214.79 1,214.92 122,913.0K
14:30 1,214.97 1,215.33 1,214.97 1,215.24 174,442.6K
14:31 1,215.23 1,215.34 1,214.99 1,215.12 138,148.7K
14:32 1,215.19 1,215.24 1,215.09 1,215.24 118,378.3K
14:33 1,215.20 1,215.30 1,215.18 1,215.24 119,847.9K
14:34 1,215.29 1,215.33 1,215.13 1,215.13 138,463.0K
14:35 1,214.99 1,214.99 1,214.65 1,214.67 207,923.7K
14:36 1,214.66 1,214.74 1,214.38 1,214.41 155,559.2K
14:37 1,214.49 1,214.49 1,214.27 1,214.38 144,634.2K
14:38 1,214.41 1,214.55 1,214.29 1,214.40 133,291.3K
14:39 1,214.40 1,214.63 1,214.16 1,214.16 135,349.1K
14:40 1,214.20 1,214.30 1,214.07 1,214.30 184,023.2K
14:41 1,214.23 1,214.41 1,214.19 1,214.32 164,647.9K
14:42 1,214.28 1,214.41 1,214.14 1,214.38 155,312.4K
14:43 1,214.49 1,214.71 1,214.36 1,214.64 167,581.9K
14:44 1,214.70 1,214.75 1,214.53 1,214.68 162,074.5K
14:45 1,214.72 1,214.74 1,214.54 1,214.68 183,432.3K
14:46 1,214.65 1,214.77 1,214.50 1,214.57 180,799.1K
14:47 1,214.61 1,214.61 1,214.39 1,214.40 175,064.3K
14:48 1,214.43 1,214.49 1,214.26 1,214.42 197,199.0K
14:49 1,214.34 1,214.37 1,214.22 1,214.28 202,893.6K
14:50 1,214.28 1,214.35 1,214.12 1,214.34 246,382.4K
14:51 1,214.33 1,214.36 1,214.20 1,214.21 222,128.2K
14:52 1,214.17 1,214.31 1,214.11 1,214.21 233,825.1K
14:53 1,214.25 1,214.25 1,214.06 1,214.13 267,680.4K
14:54 1,214.20 1,214.21 1,213.98 1,214.15 294,634.8K
14:55 1,214.07 1,214.32 1,213.95 1,214.28 332,413.6K
14:56 1,214.26 1,214.49 1,214.15 1,214.47 375,775.4K
14:57 1,214.57 1,214.63 1,214.57 1,214.63 24,209.8K
14:58 1,214.63 1,214.63 1,214.63 1,214.63 0.0K
14:59 1,214.63 1,214.63 1,214.10 1,214.10 613,613.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据