上证流通指数 (SSEFF)

SSEFF
🏛️ 中国 →
1,436.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,212.23 1,212.23 1,212.23 1,212.23 418,574.0K
09:29 1,212.23 1,212.23 1,212.23 1,212.23 0.0K
09:30 1,212.23 1,213.41 1,211.99 1,212.59 1,248,137.2K
09:31 1,212.73 1,213.33 1,212.61 1,212.97 906,595.4K
09:32 1,213.07 1,213.19 1,212.71 1,212.76 655,093.7K
09:33 1,212.74 1,213.01 1,212.53 1,212.87 581,434.3K
09:34 1,213.03 1,214.42 1,213.01 1,214.23 486,788.1K
09:35 1,214.21 1,214.21 1,213.06 1,213.29 503,697.2K
09:36 1,213.39 1,213.94 1,213.19 1,213.84 499,511.2K
09:37 1,213.87 1,213.87 1,213.38 1,213.46 440,879.6K
09:38 1,213.52 1,213.91 1,213.44 1,213.91 366,281.6K
09:39 1,213.91 1,214.18 1,213.75 1,214.15 446,940.8K
09:40 1,214.06 1,214.06 1,212.76 1,212.76 438,412.8K
09:41 1,212.90 1,213.53 1,212.90 1,213.14 391,996.1K
09:42 1,212.96 1,212.96 1,212.42 1,212.51 376,625.4K
09:43 1,212.59 1,212.77 1,212.49 1,212.75 320,791.8K
09:44 1,212.77 1,213.07 1,212.63 1,212.89 290,234.7K
09:45 1,212.89 1,213.04 1,212.66 1,213.04 326,307.5K
09:46 1,212.99 1,214.54 1,212.99 1,214.54 329,351.8K
09:47 1,214.60 1,214.86 1,214.39 1,214.86 303,656.0K
09:48 1,214.90 1,215.09 1,214.60 1,215.09 280,919.6K
09:49 1,215.14 1,215.16 1,214.88 1,214.88 270,036.6K
09:50 1,214.88 1,214.88 1,214.34 1,214.44 266,611.2K
09:51 1,214.28 1,214.35 1,213.96 1,213.96 260,013.3K
09:52 1,214.00 1,214.12 1,213.33 1,213.41 275,312.4K
09:53 1,213.45 1,213.51 1,213.10 1,213.22 292,136.0K
09:54 1,213.34 1,214.40 1,213.27 1,214.40 286,367.4K
09:55 1,214.30 1,214.38 1,213.76 1,214.35 283,232.2K
09:56 1,214.31 1,214.58 1,214.21 1,214.58 277,298.6K
09:57 1,214.61 1,215.43 1,214.61 1,215.43 262,569.3K
09:58 1,215.51 1,216.80 1,215.51 1,216.76 372,669.7K
09:59 1,216.70 1,216.70 1,216.45 1,216.58 265,837.7K
10:00 1,216.61 1,216.61 1,215.98 1,216.16 279,408.6K
10:01 1,216.08 1,216.09 1,215.79 1,216.09 249,871.9K
10:02 1,216.05 1,216.74 1,216.05 1,216.74 297,347.1K
10:03 1,216.73 1,216.78 1,216.38 1,216.56 244,462.2K
10:04 1,216.39 1,216.59 1,216.26 1,216.45 216,643.7K
10:05 1,216.47 1,216.55 1,216.07 1,216.52 228,469.9K
10:06 1,216.53 1,217.49 1,216.50 1,217.49 210,913.2K
10:07 1,217.51 1,217.68 1,217.22 1,217.26 215,865.8K
10:08 1,217.22 1,217.62 1,217.22 1,217.63 203,815.8K
10:09 1,217.64 1,218.21 1,217.64 1,218.20 221,460.9K
10:10 1,218.16 1,218.19 1,217.65 1,218.07 283,873.8K
10:11 1,218.07 1,218.78 1,218.07 1,218.57 256,299.3K
10:12 1,218.54 1,218.65 1,218.46 1,218.55 211,589.8K
10:13 1,218.52 1,219.22 1,218.47 1,219.20 194,688.9K
10:14 1,219.20 1,219.58 1,219.20 1,219.52 218,525.5K
10:15 1,219.57 1,220.16 1,219.57 1,219.71 234,806.0K
10:16 1,219.70 1,219.71 1,219.04 1,219.07 240,193.4K
10:17 1,219.06 1,219.33 1,219.02 1,219.07 169,713.5K
10:18 1,219.06 1,219.38 1,219.06 1,219.38 184,028.0K
10:19 1,219.40 1,219.84 1,219.31 1,219.64 187,887.2K
10:20 1,219.62 1,220.12 1,219.61 1,220.12 180,346.3K
10:21 1,220.05 1,220.37 1,220.04 1,220.24 169,881.0K
10:22 1,220.28 1,220.31 1,219.28 1,219.28 193,227.7K
10:23 1,219.28 1,219.28 1,218.58 1,218.66 260,908.2K
10:24 1,218.69 1,219.16 1,218.64 1,218.97 182,733.9K
10:25 1,218.95 1,219.08 1,218.62 1,218.95 160,296.2K
10:26 1,219.09 1,219.47 1,218.96 1,219.45 171,669.4K
10:27 1,219.44 1,219.51 1,218.93 1,218.93 131,152.2K
10:28 1,218.82 1,218.86 1,218.70 1,218.76 122,498.6K
10:29 1,218.66 1,218.69 1,218.41 1,218.57 146,611.6K
10:30 1,218.53 1,218.58 1,218.08 1,218.08 201,694.6K
10:31 1,218.06 1,218.06 1,217.82 1,217.90 165,933.9K
10:32 1,217.88 1,217.94 1,217.52 1,217.56 148,150.1K
10:33 1,217.49 1,217.59 1,217.37 1,217.56 166,484.2K
10:34 1,217.54 1,217.96 1,217.54 1,217.94 168,066.5K
10:35 1,217.91 1,217.91 1,217.28 1,217.29 172,820.8K
10:36 1,217.27 1,217.30 1,216.28 1,216.28 273,768.2K
10:37 1,216.37 1,216.63 1,216.22 1,216.61 139,412.6K
10:38 1,216.64 1,217.22 1,216.62 1,217.22 159,487.7K
10:39 1,217.13 1,217.54 1,217.13 1,217.54 127,429.2K
10:40 1,217.55 1,217.74 1,217.48 1,217.48 132,905.3K
10:41 1,217.47 1,217.92 1,217.47 1,217.92 121,483.6K
10:42 1,217.88 1,217.88 1,217.37 1,217.83 128,882.0K
10:43 1,217.80 1,217.93 1,217.63 1,217.92 109,322.3K
10:44 1,218.00 1,218.54 1,217.93 1,218.26 122,741.4K
10:45 1,218.33 1,218.70 1,218.22 1,218.66 146,373.5K
10:46 1,218.72 1,218.76 1,218.47 1,218.56 128,930.6K
10:47 1,218.56 1,218.90 1,218.37 1,218.88 188,385.1K
10:48 1,218.88 1,219.19 1,218.88 1,219.08 123,682.1K
10:49 1,219.13 1,219.34 1,218.90 1,219.34 125,455.4K
10:50 1,219.46 1,219.69 1,218.96 1,218.96 176,137.2K
10:51 1,218.93 1,219.21 1,218.93 1,219.21 119,628.8K
10:52 1,219.13 1,219.16 1,218.96 1,218.98 103,953.2K
10:53 1,218.96 1,219.12 1,218.64 1,219.02 115,901.6K
10:54 1,219.04 1,219.20 1,218.98 1,219.02 103,120.4K
10:55 1,219.06 1,219.44 1,219.00 1,219.41 119,152.4K
10:56 1,219.43 1,219.43 1,218.90 1,218.96 108,786.4K
10:57 1,219.01 1,219.01 1,218.57 1,218.66 116,181.9K
10:58 1,218.67 1,218.67 1,218.28 1,218.28 99,972.1K
10:59 1,218.37 1,218.37 1,217.98 1,217.99 110,390.3K
11:00 1,217.94 1,217.98 1,217.61 1,217.77 153,479.8K
11:01 1,217.89 1,218.09 1,217.85 1,218.09 134,850.9K
11:02 1,218.02 1,218.59 1,217.94 1,218.59 141,542.7K
11:03 1,218.62 1,218.72 1,218.56 1,218.64 133,789.5K
11:04 1,218.55 1,218.55 1,218.19 1,218.40 114,459.9K
11:05 1,218.46 1,218.46 1,217.99 1,218.12 104,609.1K
11:06 1,218.14 1,218.20 1,217.91 1,217.95 103,528.7K
11:07 1,217.97 1,218.14 1,217.95 1,218.14 84,471.4K
11:08 1,218.15 1,218.18 1,217.56 1,217.59 117,274.5K
11:09 1,217.73 1,218.02 1,217.66 1,218.02 94,124.9K
11:10 1,217.99 1,218.05 1,217.83 1,217.83 118,037.4K
11:11 1,217.67 1,217.67 1,217.32 1,217.38 114,426.7K
11:12 1,217.42 1,217.44 1,217.18 1,217.25 92,974.5K
11:13 1,217.29 1,217.91 1,217.29 1,217.88 103,407.6K
11:14 1,217.91 1,217.96 1,217.59 1,217.96 81,972.1K
11:15 1,218.02 1,218.46 1,218.01 1,218.46 103,664.2K
11:16 1,218.48 1,218.70 1,218.43 1,218.67 99,274.5K
11:17 1,218.63 1,218.63 1,218.33 1,218.58 92,035.5K
11:18 1,218.58 1,219.24 1,218.58 1,219.20 113,721.9K
11:19 1,219.22 1,219.30 1,219.15 1,219.27 102,516.7K
11:20 1,219.26 1,219.57 1,219.23 1,219.57 111,549.9K
11:21 1,219.59 1,220.41 1,219.59 1,220.19 184,669.0K
11:22 1,220.21 1,220.22 1,219.72 1,219.79 107,120.3K
11:23 1,219.80 1,219.80 1,219.46 1,219.54 98,783.3K
11:24 1,219.51 1,219.51 1,219.34 1,219.45 91,760.5K
11:25 1,219.40 1,219.55 1,219.30 1,219.52 79,784.2K
11:26 1,219.55 1,219.55 1,219.11 1,219.45 96,627.0K
11:27 1,219.44 1,219.66 1,219.35 1,219.64 97,790.1K
11:28 1,219.59 1,219.70 1,219.49 1,219.66 100,000.3K
11:29 1,219.69 1,219.75 1,219.48 1,219.63 107,642.3K
11:30 1,219.65 1,219.65 1,219.62 1,219.62 5,165.0K
11:31 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
11:32 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
11:33 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
11:34 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
11:35 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
11:36 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
11:37 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
11:38 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
11:39 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
11:40 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
11:41 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
11:42 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
11:43 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
11:44 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
11:45 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
11:46 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
11:47 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
11:48 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
11:49 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
11:50 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
11:51 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
11:52 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
11:53 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
11:54 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
11:55 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
11:56 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
11:57 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
11:58 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
11:59 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
12:00 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
12:01 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
12:02 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
12:03 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
12:04 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
12:05 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
12:06 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
12:07 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
12:08 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
12:09 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
12:10 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
12:11 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
12:12 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
12:13 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
12:14 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
12:15 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
12:16 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
12:17 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
12:18 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
12:19 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
12:20 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
12:21 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
12:22 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
12:23 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
12:24 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
12:25 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
12:26 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
12:27 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
12:28 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
12:29 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
12:30 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
12:31 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
12:32 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
12:33 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
12:34 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
12:35 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
12:36 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
12:37 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
12:38 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
12:39 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
12:40 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
12:41 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
12:42 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
12:43 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
12:44 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
12:45 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
12:46 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
12:47 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
12:48 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
12:49 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
12:50 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
12:51 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
12:52 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
12:53 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
12:54 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
12:55 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
12:56 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
12:57 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
12:58 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
12:59 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
13:00 1,219.62 1,219.87 1,218.54 1,218.60 465,293.1K
13:01 1,218.54 1,218.54 1,217.64 1,218.01 281,288.3K
13:02 1,218.00 1,218.06 1,217.52 1,217.68 162,421.2K
13:03 1,217.71 1,217.77 1,217.26 1,217.37 145,388.0K
13:04 1,217.30 1,217.31 1,217.00 1,217.17 196,555.6K
13:05 1,217.07 1,217.07 1,216.37 1,216.44 174,044.3K
13:06 1,216.45 1,216.62 1,216.23 1,216.40 137,162.9K
13:07 1,216.36 1,216.80 1,216.29 1,216.49 124,175.7K
13:08 1,216.42 1,216.80 1,216.42 1,216.72 100,961.4K
13:09 1,216.77 1,216.81 1,216.24 1,216.25 126,789.1K
13:10 1,216.28 1,216.51 1,216.16 1,216.51 119,694.2K
13:11 1,216.50 1,216.79 1,216.45 1,216.69 105,973.6K
13:12 1,216.74 1,216.87 1,216.38 1,216.87 130,400.2K
13:13 1,216.89 1,216.89 1,216.61 1,216.61 108,871.6K
13:14 1,216.68 1,216.80 1,216.53 1,216.54 98,858.0K
13:15 1,216.57 1,216.61 1,216.41 1,216.44 122,006.5K
13:16 1,216.42 1,216.67 1,216.42 1,216.58 116,056.2K
13:17 1,216.68 1,216.69 1,215.95 1,216.01 162,186.4K
13:18 1,216.01 1,216.04 1,215.83 1,215.88 127,932.0K
13:19 1,215.88 1,215.95 1,215.73 1,215.95 122,050.4K
13:20 1,215.93 1,215.93 1,215.60 1,215.61 149,763.3K
13:21 1,215.61 1,215.70 1,215.51 1,215.70 135,954.3K
13:22 1,215.66 1,215.74 1,215.48 1,215.67 118,916.5K
13:23 1,215.71 1,215.71 1,215.49 1,215.60 116,682.2K
13:24 1,215.60 1,216.09 1,215.54 1,215.96 123,269.9K
13:25 1,215.95 1,216.10 1,215.95 1,216.01 111,760.9K
13:26 1,215.98 1,216.32 1,215.95 1,216.26 88,125.9K
13:27 1,216.26 1,216.41 1,216.22 1,216.39 93,577.4K
13:28 1,216.44 1,216.67 1,216.31 1,216.34 106,131.4K
13:29 1,216.20 1,216.23 1,215.87 1,215.89 108,679.2K
13:30 1,215.84 1,216.01 1,215.73 1,215.74 108,788.2K
13:31 1,215.69 1,215.73 1,215.45 1,215.51 93,148.3K
13:32 1,215.52 1,215.52 1,214.81 1,214.91 180,811.2K
13:33 1,214.92 1,215.25 1,214.68 1,215.18 160,858.5K
13:34 1,215.15 1,215.21 1,214.86 1,214.86 110,744.0K
13:35 1,214.88 1,214.97 1,214.81 1,214.81 96,213.9K
13:36 1,214.92 1,214.92 1,214.45 1,214.49 106,692.7K
13:37 1,214.52 1,214.52 1,214.24 1,214.38 113,234.0K
13:38 1,214.45 1,214.45 1,214.14 1,214.17 99,407.7K
13:39 1,214.13 1,214.38 1,214.10 1,214.33 105,802.6K
13:40 1,214.32 1,214.32 1,214.05 1,214.05 97,807.3K
13:41 1,214.15 1,214.27 1,214.06 1,214.27 93,582.5K
13:42 1,214.29 1,214.29 1,213.94 1,214.07 95,202.3K
13:43 1,213.98 1,213.98 1,213.68 1,213.68 100,873.4K
13:44 1,213.65 1,213.86 1,213.59 1,213.86 106,393.5K
13:45 1,213.84 1,214.62 1,213.84 1,214.62 138,965.6K
13:46 1,214.56 1,214.91 1,214.50 1,214.91 104,276.2K
13:47 1,214.93 1,215.04 1,214.86 1,214.97 99,865.1K
13:48 1,214.99 1,215.03 1,214.88 1,214.88 84,628.6K
13:49 1,214.93 1,214.93 1,214.28 1,214.42 110,547.3K
13:50 1,214.43 1,214.46 1,214.30 1,214.32 75,485.5K
13:51 1,214.25 1,214.65 1,214.25 1,214.59 76,589.6K
13:52 1,214.62 1,215.17 1,214.60 1,215.13 106,227.1K
13:53 1,215.14 1,215.14 1,214.72 1,214.82 89,955.0K
13:54 1,214.82 1,215.05 1,214.78 1,215.00 86,446.2K
13:55 1,215.05 1,215.05 1,214.89 1,215.05 84,888.1K
13:56 1,215.09 1,215.20 1,214.90 1,215.02 92,648.4K
13:57 1,215.03 1,215.22 1,214.81 1,215.22 87,608.7K
13:58 1,215.23 1,215.59 1,215.21 1,215.50 141,142.0K
13:59 1,215.51 1,215.53 1,215.15 1,215.32 109,285.7K
14:00 1,215.41 1,215.76 1,215.35 1,215.76 123,653.1K
14:01 1,215.75 1,215.77 1,215.50 1,215.71 137,082.6K
14:02 1,215.67 1,215.78 1,215.60 1,215.66 98,980.0K
14:03 1,215.64 1,215.64 1,215.26 1,215.28 103,661.4K
14:04 1,215.26 1,215.32 1,215.12 1,215.28 95,390.2K
14:05 1,215.21 1,215.21 1,214.29 1,214.29 164,501.3K
14:06 1,214.33 1,215.72 1,214.33 1,215.72 145,189.4K
14:07 1,215.76 1,215.88 1,215.55 1,215.82 89,120.5K
14:08 1,215.84 1,215.90 1,215.78 1,215.83 74,968.4K
14:09 1,215.84 1,215.98 1,215.80 1,215.89 82,769.2K
14:10 1,215.88 1,215.88 1,215.31 1,215.32 85,965.9K
14:11 1,215.39 1,215.39 1,214.99 1,215.03 91,685.7K
14:12 1,214.98 1,214.98 1,214.76 1,214.80 83,703.0K
14:13 1,214.82 1,214.82 1,214.51 1,214.57 81,349.7K
14:14 1,214.60 1,215.04 1,214.58 1,214.94 87,844.7K
14:15 1,214.99 1,214.99 1,214.77 1,214.84 80,294.3K
14:16 1,214.92 1,214.92 1,214.77 1,214.85 81,488.8K
14:17 1,214.89 1,214.89 1,214.68 1,214.73 83,073.0K
14:18 1,214.84 1,215.02 1,214.71 1,214.99 85,073.0K
14:19 1,215.00 1,215.02 1,214.88 1,214.99 81,117.5K
14:20 1,214.95 1,215.20 1,214.85 1,214.86 98,409.8K
14:21 1,214.89 1,215.08 1,214.79 1,215.08 86,781.7K
14:22 1,215.09 1,215.22 1,215.04 1,215.10 82,350.1K
14:23 1,215.07 1,215.13 1,214.97 1,215.08 79,811.7K
14:24 1,215.07 1,215.18 1,215.05 1,215.16 85,023.7K
14:25 1,215.12 1,215.12 1,214.93 1,215.05 80,185.9K
14:26 1,215.07 1,215.26 1,214.99 1,215.23 88,984.2K
14:27 1,215.25 1,215.35 1,215.20 1,215.33 104,798.4K
14:28 1,215.37 1,215.95 1,215.35 1,215.95 152,165.6K
14:29 1,215.92 1,215.96 1,215.71 1,215.85 113,406.9K
14:30 1,215.81 1,216.39 1,215.81 1,216.35 156,478.9K
14:31 1,216.35 1,216.86 1,216.35 1,216.86 145,389.8K
14:32 1,216.88 1,216.88 1,216.41 1,216.41 131,176.1K
14:33 1,216.44 1,216.44 1,216.23 1,216.30 105,673.3K
14:34 1,216.20 1,216.32 1,215.75 1,215.78 131,222.0K
14:35 1,215.79 1,215.82 1,215.66 1,215.66 108,136.8K
14:36 1,215.61 1,215.74 1,215.60 1,215.67 98,147.6K
14:37 1,215.74 1,215.74 1,215.58 1,215.61 99,148.8K
14:38 1,215.65 1,215.77 1,215.65 1,215.68 105,846.5K
14:39 1,215.69 1,215.70 1,215.58 1,215.58 112,516.1K
14:40 1,215.61 1,215.87 1,215.60 1,215.87 118,603.9K
14:41 1,215.87 1,215.98 1,215.79 1,215.95 117,842.9K
14:42 1,215.98 1,216.12 1,215.98 1,216.05 111,343.7K
14:43 1,216.03 1,216.03 1,215.75 1,215.79 126,312.9K
14:44 1,215.81 1,215.88 1,215.68 1,215.68 126,169.6K
14:45 1,215.75 1,215.87 1,215.72 1,215.80 147,326.8K
14:46 1,215.79 1,215.79 1,215.28 1,215.48 183,006.4K
14:47 1,215.47 1,215.59 1,215.43 1,215.53 156,514.1K
14:48 1,215.50 1,215.64 1,215.35 1,215.38 150,766.6K
14:49 1,215.42 1,215.69 1,215.42 1,215.61 174,432.2K
14:50 1,215.62 1,215.69 1,215.50 1,215.50 209,798.6K
14:51 1,215.54 1,215.61 1,215.37 1,215.37 194,330.0K
14:52 1,215.41 1,215.55 1,215.37 1,215.38 188,625.3K
14:53 1,215.46 1,215.72 1,215.46 1,215.59 209,099.0K
14:54 1,215.63 1,215.83 1,215.63 1,215.83 251,307.6K
14:55 1,215.84 1,215.88 1,215.72 1,215.75 267,354.2K
14:56 1,215.81 1,216.13 1,215.81 1,216.09 336,221.9K
14:57 1,216.22 1,216.22 1,216.05 1,216.05 18,627.4K
14:58 1,216.05 1,216.05 1,216.05 1,216.05 0.0K
14:59 1,216.05 1,216.05 1,215.81 1,215.81 540,214.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据