上证流通指数 (SSEFF)

SSEFF
🏛️ 中国 →
1,436.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,223.79 1,223.79 1,223.79 1,223.79 445,943.8K
09:29 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
09:30 1,223.79 1,224.88 1,223.79 1,224.58 1,255,102.5K
09:31 1,224.81 1,226.32 1,224.64 1,226.22 892,474.2K
09:32 1,226.11 1,227.04 1,225.87 1,227.04 671,709.1K
09:33 1,227.28 1,227.61 1,226.98 1,227.52 625,284.0K
09:34 1,227.31 1,227.46 1,227.01 1,227.21 509,979.8K
09:35 1,227.20 1,227.85 1,227.20 1,227.41 523,741.5K
09:36 1,227.35 1,227.35 1,226.38 1,226.73 525,348.9K
09:37 1,226.56 1,226.56 1,225.01 1,225.30 570,396.1K
09:38 1,225.46 1,227.39 1,225.46 1,227.39 486,980.1K
09:39 1,227.56 1,228.06 1,226.76 1,226.76 533,788.5K
09:40 1,226.78 1,226.92 1,226.46 1,226.46 440,708.3K
09:41 1,226.52 1,227.23 1,226.24 1,227.18 365,952.8K
09:42 1,227.21 1,227.21 1,226.70 1,227.10 336,927.3K
09:43 1,227.15 1,227.74 1,226.97 1,227.05 394,648.3K
09:44 1,226.96 1,227.10 1,226.76 1,226.96 366,431.5K
09:45 1,226.91 1,228.15 1,226.91 1,228.10 397,376.4K
09:46 1,228.16 1,228.39 1,227.64 1,227.64 354,590.3K
09:47 1,227.81 1,228.26 1,227.80 1,227.87 353,915.8K
09:48 1,228.10 1,228.10 1,227.60 1,227.65 338,379.8K
09:49 1,227.57 1,228.06 1,227.16 1,227.42 317,139.8K
09:50 1,227.59 1,227.77 1,227.24 1,227.53 377,110.5K
09:51 1,227.58 1,228.79 1,227.58 1,228.79 352,037.0K
09:52 1,228.83 1,228.86 1,228.64 1,228.70 320,650.2K
09:53 1,228.62 1,228.62 1,227.87 1,228.19 281,686.8K
09:54 1,228.19 1,228.19 1,227.85 1,228.17 246,230.8K
09:55 1,228.27 1,229.26 1,228.27 1,229.16 304,208.7K
09:56 1,229.22 1,229.67 1,229.18 1,229.67 263,117.7K
09:57 1,229.74 1,229.99 1,229.70 1,229.73 250,866.9K
09:58 1,229.83 1,230.42 1,229.68 1,230.29 235,081.9K
09:59 1,230.20 1,230.20 1,229.09 1,229.11 269,184.9K
10:00 1,229.09 1,229.52 1,229.09 1,229.30 234,184.0K
10:01 1,229.32 1,229.32 1,227.81 1,227.81 295,639.1K
10:02 1,227.86 1,228.46 1,227.86 1,228.15 238,216.0K
10:03 1,228.34 1,228.68 1,228.07 1,228.23 272,345.1K
10:04 1,228.22 1,228.22 1,226.93 1,226.96 224,206.0K
10:05 1,226.82 1,227.41 1,226.82 1,227.10 214,055.7K
10:06 1,227.14 1,227.14 1,226.61 1,226.61 230,923.1K
10:07 1,226.66 1,226.66 1,226.48 1,226.53 206,181.0K
10:08 1,226.52 1,226.83 1,226.50 1,226.66 210,078.7K
10:09 1,226.65 1,226.65 1,226.03 1,226.09 243,647.1K
10:10 1,225.98 1,226.03 1,225.67 1,225.74 256,771.5K
10:11 1,225.81 1,225.83 1,225.37 1,225.43 232,197.9K
10:12 1,225.43 1,225.43 1,224.79 1,224.79 292,202.9K
10:13 1,224.82 1,224.82 1,224.53 1,224.57 229,677.9K
10:14 1,224.65 1,224.66 1,224.15 1,224.22 193,399.0K
10:15 1,224.30 1,224.84 1,224.30 1,224.84 201,506.5K
10:16 1,224.84 1,224.84 1,224.57 1,224.70 176,774.8K
10:17 1,224.57 1,225.05 1,224.44 1,224.98 186,187.5K
10:18 1,224.98 1,225.10 1,224.83 1,225.09 166,501.0K
10:19 1,225.02 1,225.51 1,224.83 1,225.46 199,007.2K
10:20 1,225.49 1,225.49 1,225.21 1,225.36 200,120.6K
10:21 1,225.34 1,225.52 1,225.32 1,225.38 147,621.7K
10:22 1,225.40 1,225.89 1,225.40 1,225.86 163,018.9K
10:23 1,225.89 1,225.90 1,225.43 1,225.43 151,750.1K
10:24 1,225.42 1,225.54 1,224.87 1,224.87 189,939.8K
10:25 1,224.88 1,225.33 1,224.79 1,225.07 179,511.3K
10:26 1,225.11 1,225.41 1,224.89 1,225.26 140,341.2K
10:27 1,225.35 1,226.04 1,225.35 1,225.85 166,418.8K
10:28 1,225.88 1,226.04 1,225.84 1,226.04 138,438.5K
10:29 1,226.02 1,226.14 1,225.89 1,226.03 129,853.9K
10:30 1,225.99 1,225.99 1,225.70 1,225.70 124,714.0K
10:31 1,225.74 1,225.74 1,225.55 1,225.70 110,884.4K
10:32 1,225.79 1,225.79 1,225.49 1,225.55 114,075.2K
10:33 1,225.74 1,225.94 1,225.72 1,225.83 115,079.4K
10:34 1,225.84 1,225.94 1,225.71 1,225.78 108,380.7K
10:35 1,225.90 1,225.90 1,225.69 1,225.69 123,313.5K
10:36 1,225.77 1,225.78 1,225.56 1,225.60 110,475.3K
10:37 1,225.58 1,225.58 1,224.88 1,224.88 163,010.1K
10:38 1,224.93 1,225.50 1,224.87 1,225.35 126,397.2K
10:39 1,225.35 1,225.65 1,225.30 1,225.49 110,398.6K
10:40 1,225.45 1,226.03 1,225.45 1,225.89 114,369.7K
10:41 1,225.89 1,225.97 1,225.76 1,225.81 103,217.1K
10:42 1,225.74 1,225.74 1,225.53 1,225.53 85,066.8K
10:43 1,225.56 1,225.56 1,224.98 1,225.00 120,684.5K
10:44 1,224.96 1,225.10 1,224.85 1,224.99 106,863.5K
10:45 1,225.01 1,225.79 1,224.98 1,225.61 126,328.7K
10:46 1,225.61 1,225.64 1,225.34 1,225.42 93,407.4K
10:47 1,225.44 1,225.54 1,225.28 1,225.34 90,438.2K
10:48 1,225.35 1,225.81 1,225.34 1,225.66 94,510.3K
10:49 1,225.64 1,226.04 1,225.50 1,226.04 106,195.0K
10:50 1,225.92 1,226.31 1,225.84 1,226.14 117,309.1K
10:51 1,226.14 1,226.34 1,226.05 1,226.05 178,932.7K
10:52 1,226.10 1,226.51 1,226.05 1,226.49 122,078.8K
10:53 1,226.50 1,227.23 1,226.50 1,227.23 144,852.2K
10:54 1,227.22 1,227.26 1,227.04 1,227.07 114,509.9K
10:55 1,227.00 1,227.15 1,226.95 1,227.15 95,774.4K
10:56 1,227.17 1,227.17 1,226.52 1,226.82 142,734.2K
10:57 1,226.80 1,227.07 1,226.80 1,226.99 85,312.5K
10:58 1,227.01 1,227.45 1,227.01 1,227.33 105,361.9K
10:59 1,227.40 1,227.42 1,227.20 1,227.28 100,537.0K
11:00 1,227.39 1,227.39 1,227.05 1,227.17 103,379.6K
11:01 1,227.25 1,227.59 1,227.25 1,227.50 103,057.5K
11:02 1,227.52 1,227.52 1,227.32 1,227.42 98,502.1K
11:03 1,227.41 1,227.41 1,226.90 1,227.06 115,172.1K
11:04 1,227.14 1,227.22 1,227.05 1,227.22 94,169.7K
11:05 1,227.36 1,227.66 1,227.21 1,227.54 108,424.3K
11:06 1,227.61 1,227.65 1,227.52 1,227.52 103,354.8K
11:07 1,227.53 1,227.57 1,227.28 1,227.29 97,144.0K
11:08 1,227.29 1,227.36 1,227.25 1,227.36 97,845.5K
11:09 1,227.33 1,227.56 1,227.26 1,227.53 92,286.6K
11:10 1,227.51 1,227.71 1,227.51 1,227.51 100,741.9K
11:11 1,227.47 1,227.74 1,227.43 1,227.50 101,311.3K
11:12 1,227.48 1,227.70 1,227.40 1,227.64 78,356.9K
11:13 1,227.60 1,227.67 1,227.43 1,227.58 83,966.9K
11:14 1,227.56 1,227.68 1,227.43 1,227.43 96,459.0K
11:15 1,227.38 1,227.38 1,226.83 1,226.89 149,580.8K
11:16 1,226.85 1,226.87 1,226.63 1,226.63 101,462.8K
11:17 1,226.63 1,226.63 1,226.38 1,226.41 116,686.6K
11:18 1,226.35 1,226.45 1,226.29 1,226.38 84,620.6K
11:19 1,226.33 1,226.33 1,226.12 1,226.17 100,515.4K
11:20 1,226.26 1,226.32 1,226.19 1,226.21 123,612.5K
11:21 1,226.27 1,227.09 1,226.21 1,227.01 131,740.3K
11:22 1,227.02 1,228.01 1,227.02 1,227.92 159,039.6K
11:23 1,227.97 1,229.16 1,227.94 1,229.16 237,689.1K
11:24 1,229.22 1,229.22 1,228.04 1,228.04 157,912.9K
11:25 1,228.06 1,228.55 1,228.05 1,228.55 139,479.5K
11:26 1,228.63 1,228.63 1,228.05 1,228.09 108,043.5K
11:27 1,228.15 1,228.23 1,228.09 1,228.22 96,303.0K
11:28 1,228.23 1,228.33 1,228.17 1,228.29 82,601.9K
11:29 1,228.27 1,228.27 1,227.76 1,227.83 155,278.0K
11:30 1,227.81 1,227.81 1,227.81 1,227.81 5,089.2K
11:31 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
11:32 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
11:33 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
11:34 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
11:35 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
11:36 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
11:37 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
11:38 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
11:39 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
11:40 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
11:41 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
11:42 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
11:43 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
11:44 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
11:45 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
11:46 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
11:47 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
11:48 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
11:49 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
11:50 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
11:51 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
11:52 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
11:53 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
11:54 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
11:55 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
11:56 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
11:57 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
11:58 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
11:59 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
12:00 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
12:01 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
12:02 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
12:03 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
12:04 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
12:05 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
12:06 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
12:07 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
12:08 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
12:09 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
12:10 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
12:11 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
12:12 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
12:13 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
12:14 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
12:15 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
12:16 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
12:17 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
12:18 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
12:19 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
12:20 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
12:21 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
12:22 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
12:23 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
12:24 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
12:25 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
12:26 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
12:27 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
12:28 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
12:29 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
12:30 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
12:31 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
12:32 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
12:33 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
12:34 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
12:35 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
12:36 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
12:37 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
12:38 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
12:39 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
12:40 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
12:41 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
12:42 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
12:43 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
12:44 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
12:45 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
12:46 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
12:47 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
12:48 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
12:49 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
12:50 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
12:51 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
12:52 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
12:53 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
12:54 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
12:55 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
12:56 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
12:57 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
12:58 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
12:59 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
13:00 1,227.81 1,227.94 1,227.11 1,227.11 417,964.6K
13:01 1,226.96 1,226.96 1,225.72 1,225.84 291,683.5K
13:02 1,225.85 1,226.10 1,225.83 1,226.10 149,901.3K
13:03 1,226.10 1,226.84 1,226.10 1,226.76 135,369.6K
13:04 1,226.78 1,227.25 1,226.71 1,227.25 112,609.1K
13:05 1,227.36 1,227.61 1,227.23 1,227.29 125,495.8K
13:06 1,227.39 1,227.77 1,227.39 1,227.77 106,648.2K
13:07 1,227.77 1,227.79 1,227.60 1,227.65 98,524.6K
13:08 1,227.66 1,227.99 1,227.66 1,227.92 94,134.2K
13:09 1,227.92 1,228.00 1,227.65 1,227.68 95,952.1K
13:10 1,227.72 1,227.75 1,227.33 1,227.35 107,444.8K
13:11 1,227.43 1,227.50 1,227.11 1,227.19 110,647.7K
13:12 1,227.16 1,227.16 1,226.92 1,226.92 105,273.2K
13:13 1,226.93 1,226.93 1,226.72 1,226.78 123,048.1K
13:14 1,226.75 1,226.76 1,226.31 1,226.31 150,296.1K
13:15 1,226.40 1,226.55 1,226.28 1,226.51 96,933.4K
13:16 1,226.59 1,226.59 1,226.34 1,226.39 99,531.9K
13:17 1,226.37 1,226.37 1,225.80 1,225.84 124,740.5K
13:18 1,225.82 1,225.99 1,225.78 1,225.94 103,752.8K
13:19 1,225.94 1,225.97 1,225.86 1,225.93 91,024.5K
13:20 1,225.92 1,225.93 1,225.55 1,225.76 98,670.7K
13:21 1,225.71 1,225.82 1,225.44 1,225.44 86,802.6K
13:22 1,225.53 1,225.58 1,225.45 1,225.49 86,624.1K
13:23 1,225.36 1,225.36 1,224.75 1,224.87 209,311.9K
13:24 1,224.86 1,224.93 1,224.55 1,224.64 143,420.3K
13:25 1,224.60 1,224.67 1,224.52 1,224.52 114,289.1K
13:26 1,224.53 1,224.72 1,224.51 1,224.60 107,485.0K
13:27 1,224.61 1,224.63 1,224.21 1,224.21 111,253.9K
13:28 1,224.23 1,224.49 1,224.21 1,224.49 95,792.4K
13:29 1,224.45 1,224.71 1,224.41 1,224.63 94,107.7K
13:30 1,224.59 1,224.76 1,224.55 1,224.76 88,027.0K
13:31 1,224.78 1,225.15 1,224.70 1,225.13 94,733.6K
13:32 1,225.18 1,225.18 1,224.59 1,224.64 95,834.7K
13:33 1,224.68 1,224.98 1,224.52 1,224.98 90,773.2K
13:34 1,225.00 1,225.15 1,225.00 1,225.08 108,819.0K
13:35 1,225.10 1,225.18 1,224.70 1,224.75 99,214.3K
13:36 1,224.71 1,224.71 1,224.38 1,224.43 120,480.5K
13:37 1,224.50 1,224.55 1,224.29 1,224.30 106,931.2K
13:38 1,224.27 1,224.27 1,223.90 1,223.98 109,199.4K
13:39 1,223.95 1,224.27 1,223.95 1,224.15 98,849.5K
13:40 1,224.13 1,224.42 1,224.08 1,224.31 130,113.4K
13:41 1,224.25 1,224.32 1,223.79 1,223.79 126,444.8K
13:42 1,223.79 1,224.10 1,223.76 1,224.02 114,322.0K
13:43 1,223.93 1,223.95 1,223.72 1,223.79 105,134.0K
13:44 1,223.75 1,223.79 1,223.54 1,223.54 115,819.7K
13:45 1,223.57 1,223.81 1,223.57 1,223.63 105,017.8K
13:46 1,223.61 1,223.77 1,223.60 1,223.72 107,799.2K
13:47 1,223.78 1,223.78 1,223.36 1,223.39 138,141.1K
13:48 1,223.42 1,223.67 1,223.33 1,223.48 117,074.8K
13:49 1,223.44 1,223.69 1,223.36 1,223.47 92,325.1K
13:50 1,223.43 1,223.55 1,223.35 1,223.35 106,068.0K
13:51 1,223.32 1,224.43 1,223.32 1,224.43 153,878.5K
13:52 1,224.32 1,224.39 1,223.91 1,223.91 118,696.9K
13:53 1,223.82 1,224.24 1,223.82 1,224.15 80,747.6K
13:54 1,224.23 1,224.46 1,224.18 1,224.46 97,527.2K
13:55 1,224.47 1,224.47 1,224.27 1,224.27 83,485.0K
13:56 1,224.36 1,224.46 1,224.10 1,224.46 81,909.4K
13:57 1,224.41 1,224.56 1,224.33 1,224.46 81,931.2K
13:58 1,224.49 1,224.96 1,224.30 1,224.96 83,852.5K
13:59 1,224.88 1,225.23 1,224.83 1,225.17 109,194.4K
14:00 1,225.20 1,225.46 1,225.09 1,225.36 128,987.8K
14:01 1,225.43 1,225.95 1,225.43 1,225.95 124,970.9K
14:02 1,226.01 1,226.48 1,226.01 1,226.45 162,077.1K
14:03 1,226.51 1,226.51 1,226.13 1,226.20 110,732.2K
14:04 1,226.26 1,227.03 1,226.26 1,227.03 162,479.3K
14:05 1,226.97 1,227.29 1,226.95 1,226.96 147,405.6K
14:06 1,227.01 1,227.14 1,226.82 1,226.90 101,605.3K
14:07 1,226.93 1,227.02 1,226.81 1,226.95 97,014.4K
14:08 1,227.05 1,227.64 1,227.04 1,227.51 118,548.8K
14:09 1,227.57 1,227.60 1,227.43 1,227.53 96,972.4K
14:10 1,227.58 1,227.58 1,227.09 1,227.09 106,876.2K
14:11 1,227.05 1,227.12 1,226.72 1,226.72 96,083.8K
14:12 1,226.77 1,226.80 1,226.63 1,226.64 97,268.9K
14:13 1,226.67 1,227.01 1,226.65 1,226.98 91,351.9K
14:14 1,226.96 1,227.40 1,226.90 1,227.04 107,473.2K
14:15 1,227.13 1,227.13 1,226.71 1,226.76 98,632.8K
14:16 1,226.78 1,226.96 1,226.66 1,226.81 87,127.0K
14:17 1,226.77 1,226.77 1,226.59 1,226.67 92,168.7K
14:18 1,226.80 1,226.80 1,226.54 1,226.59 86,267.6K
14:19 1,226.59 1,226.61 1,226.54 1,226.54 93,446.5K
14:20 1,226.56 1,226.70 1,226.47 1,226.58 97,167.9K
14:21 1,226.52 1,226.69 1,226.47 1,226.54 93,128.4K
14:22 1,226.54 1,226.63 1,226.32 1,226.32 91,998.2K
14:23 1,226.48 1,226.48 1,225.70 1,225.75 139,303.7K
14:24 1,225.74 1,225.98 1,225.74 1,225.79 92,307.6K
14:25 1,225.84 1,225.90 1,225.74 1,225.74 89,193.1K
14:26 1,225.79 1,225.86 1,225.72 1,225.72 88,057.5K
14:27 1,225.73 1,226.07 1,225.73 1,226.01 100,049.3K
14:28 1,225.97 1,225.97 1,225.69 1,225.69 101,228.8K
14:29 1,225.75 1,225.75 1,225.10 1,225.16 146,674.1K
14:30 1,225.21 1,225.39 1,225.04 1,225.10 122,186.8K
14:31 1,225.18 1,225.20 1,224.73 1,224.73 121,311.4K
14:32 1,224.75 1,224.75 1,223.99 1,224.16 248,549.0K
14:33 1,224.21 1,224.39 1,224.08 1,224.26 124,545.4K
14:34 1,224.21 1,224.30 1,223.99 1,223.99 109,590.1K
14:35 1,224.06 1,224.31 1,224.06 1,224.26 119,755.5K
14:36 1,224.24 1,224.36 1,224.16 1,224.19 109,975.6K
14:37 1,224.23 1,224.48 1,224.07 1,224.43 122,938.4K
14:38 1,224.43 1,224.72 1,224.39 1,224.72 124,287.7K
14:39 1,224.68 1,225.28 1,224.68 1,225.19 158,252.2K
14:40 1,225.25 1,225.25 1,225.01 1,225.06 131,047.9K
14:41 1,225.09 1,225.11 1,224.90 1,224.93 119,239.4K
14:42 1,224.95 1,225.03 1,224.76 1,224.80 122,306.4K
14:43 1,224.77 1,224.77 1,224.25 1,224.34 146,880.1K
14:44 1,224.40 1,224.53 1,224.31 1,224.42 146,688.2K
14:45 1,224.49 1,224.49 1,224.11 1,224.16 175,893.0K
14:46 1,224.15 1,224.24 1,224.12 1,224.18 163,614.9K
14:47 1,224.18 1,224.38 1,224.18 1,224.32 158,064.9K
14:48 1,224.36 1,224.46 1,224.27 1,224.41 156,843.2K
14:49 1,224.49 1,224.64 1,224.33 1,224.64 160,254.6K
14:50 1,224.60 1,224.60 1,224.15 1,224.29 226,325.7K
14:51 1,224.29 1,224.29 1,224.04 1,224.14 223,223.0K
14:52 1,224.11 1,224.30 1,224.11 1,224.25 210,744.0K
14:53 1,224.21 1,224.37 1,224.20 1,224.33 226,106.7K
14:54 1,224.30 1,224.48 1,224.30 1,224.37 252,856.7K
14:55 1,224.37 1,224.42 1,224.27 1,224.30 289,685.9K
14:56 1,224.32 1,224.63 1,224.32 1,224.60 346,924.4K
14:57 1,224.67 1,224.70 1,224.66 1,224.70 20,576.9K
14:58 1,224.70 1,224.70 1,224.70 1,224.70 0.0K
14:59 1,224.70 1,224.70 1,224.41 1,224.41 545,494.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据