上证流通指数 (SSEFF)

SSEFF
🏛️ 中国 →
1,436.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,241.48 1,241.48 1,241.48 1,241.48 473,511.3K
09:29 1,241.48 1,241.48 1,241.48 1,241.48 0.0K
09:30 1,241.48 1,243.54 1,241.48 1,243.39 1,433,266.3K
09:31 1,243.40 1,243.71 1,242.78 1,242.85 1,011,000.1K
09:32 1,242.82 1,242.96 1,242.73 1,242.89 828,903.0K
09:33 1,242.85 1,242.97 1,242.37 1,242.43 667,133.9K
09:34 1,242.32 1,242.32 1,241.57 1,241.58 653,508.5K
09:35 1,241.68 1,241.77 1,241.19 1,241.73 615,301.3K
09:36 1,241.78 1,243.86 1,241.78 1,243.86 608,642.0K
09:37 1,244.01 1,245.10 1,244.01 1,245.10 582,144.8K
09:38 1,245.07 1,245.14 1,244.25 1,244.25 566,935.0K
09:39 1,244.31 1,244.31 1,243.57 1,243.95 496,405.9K
09:40 1,244.05 1,244.78 1,244.05 1,244.78 487,141.7K
09:41 1,244.88 1,245.04 1,244.53 1,244.75 390,765.9K
09:42 1,244.77 1,244.91 1,244.47 1,244.56 373,269.3K
09:43 1,244.51 1,245.24 1,244.51 1,245.24 325,901.2K
09:44 1,245.19 1,245.36 1,244.57 1,244.61 347,880.5K
09:45 1,244.68 1,244.86 1,244.61 1,244.61 349,790.6K
09:46 1,244.62 1,244.71 1,243.69 1,243.73 424,273.5K
09:47 1,243.74 1,243.86 1,242.67 1,242.67 370,110.4K
09:48 1,242.66 1,242.66 1,242.23 1,242.27 337,463.3K
09:49 1,242.27 1,242.37 1,241.70 1,241.70 331,167.0K
09:50 1,241.79 1,241.79 1,241.50 1,241.64 334,237.0K
09:51 1,241.64 1,241.75 1,241.10 1,241.16 313,642.4K
09:52 1,241.12 1,241.56 1,241.12 1,241.40 315,198.2K
09:53 1,241.36 1,242.04 1,241.36 1,242.04 338,936.2K
09:54 1,242.04 1,242.05 1,241.68 1,241.92 303,386.8K
09:55 1,241.85 1,242.44 1,241.85 1,242.24 303,642.8K
09:56 1,242.24 1,242.35 1,242.06 1,242.06 292,193.8K
09:57 1,242.09 1,242.09 1,241.45 1,241.45 285,627.9K
09:58 1,241.41 1,241.61 1,241.19 1,241.61 273,955.6K
09:59 1,241.79 1,242.12 1,241.71 1,242.09 280,367.2K
10:00 1,242.06 1,242.64 1,241.97 1,242.64 287,520.4K
10:01 1,242.80 1,244.29 1,242.80 1,244.29 388,692.5K
10:02 1,244.33 1,244.53 1,243.88 1,243.92 282,977.3K
10:03 1,243.98 1,244.39 1,243.98 1,244.31 221,230.4K
10:04 1,244.26 1,244.44 1,244.26 1,244.36 270,420.0K
10:05 1,244.38 1,244.79 1,244.38 1,244.77 233,839.4K
10:06 1,244.79 1,245.12 1,244.78 1,245.09 258,159.0K
10:07 1,245.13 1,245.25 1,244.41 1,244.42 275,173.3K
10:08 1,244.33 1,244.35 1,244.03 1,244.04 247,971.5K
10:09 1,244.08 1,244.08 1,243.68 1,243.91 232,977.4K
10:10 1,243.96 1,243.96 1,243.13 1,243.15 227,581.1K
10:11 1,243.04 1,243.05 1,242.52 1,242.54 228,784.8K
10:12 1,242.51 1,242.51 1,242.02 1,242.02 239,788.7K
10:13 1,242.01 1,242.07 1,241.85 1,241.85 196,308.4K
10:14 1,241.78 1,241.82 1,241.54 1,241.62 191,337.9K
10:15 1,241.67 1,241.76 1,241.63 1,241.74 234,718.3K
10:16 1,241.72 1,242.30 1,241.72 1,242.30 250,125.8K
10:17 1,242.28 1,242.42 1,241.77 1,241.77 247,218.9K
10:18 1,241.75 1,241.75 1,241.23 1,241.38 224,785.1K
10:19 1,241.34 1,241.34 1,240.95 1,241.16 225,317.8K
10:20 1,241.13 1,241.13 1,240.63 1,240.63 250,988.3K
10:21 1,240.58 1,240.58 1,239.91 1,239.91 290,497.1K
10:22 1,239.95 1,240.59 1,239.95 1,240.20 242,283.3K
10:23 1,240.17 1,240.25 1,240.02 1,240.09 185,326.9K
10:24 1,240.08 1,240.34 1,240.01 1,240.19 189,390.9K
10:25 1,240.15 1,240.15 1,239.43 1,239.43 217,456.2K
10:26 1,239.49 1,239.49 1,239.14 1,239.17 232,201.4K
10:27 1,239.15 1,239.15 1,238.42 1,238.42 306,333.8K
10:28 1,238.48 1,239.05 1,238.38 1,238.96 273,067.2K
10:29 1,239.05 1,239.05 1,238.78 1,238.90 212,535.5K
10:30 1,238.93 1,239.47 1,238.89 1,239.47 207,748.3K
10:31 1,239.45 1,239.63 1,239.45 1,239.51 157,083.5K
10:32 1,239.55 1,239.60 1,238.98 1,239.14 192,784.8K
10:33 1,239.23 1,239.33 1,239.15 1,239.20 161,493.2K
10:34 1,239.33 1,239.33 1,238.49 1,238.49 171,415.4K
10:35 1,238.56 1,238.57 1,238.31 1,238.33 187,255.0K
10:36 1,238.31 1,238.92 1,238.13 1,238.79 205,126.8K
10:37 1,238.88 1,239.06 1,238.82 1,238.85 149,123.0K
10:38 1,238.85 1,238.86 1,238.58 1,238.62 127,008.9K
10:39 1,238.62 1,238.62 1,238.31 1,238.31 128,480.2K
10:40 1,238.25 1,238.27 1,237.86 1,238.04 152,074.4K
10:41 1,237.87 1,237.90 1,237.65 1,237.82 152,359.1K
10:42 1,237.70 1,237.70 1,237.35 1,237.46 143,271.6K
10:43 1,237.43 1,237.43 1,236.85 1,236.86 137,456.0K
10:44 1,236.87 1,237.54 1,236.70 1,237.36 172,812.6K
10:45 1,237.48 1,237.72 1,237.43 1,237.68 116,124.3K
10:46 1,237.79 1,238.20 1,237.79 1,238.20 138,821.3K
10:47 1,238.21 1,238.35 1,238.12 1,238.32 122,245.4K
10:48 1,238.33 1,238.33 1,237.73 1,237.82 151,638.0K
10:49 1,237.85 1,237.98 1,237.80 1,237.98 122,716.3K
10:50 1,237.95 1,238.08 1,237.88 1,237.88 137,421.3K
10:51 1,237.87 1,237.87 1,237.28 1,237.37 137,369.4K
10:52 1,237.31 1,237.34 1,236.91 1,236.91 130,740.3K
10:53 1,236.88 1,236.95 1,236.65 1,236.65 121,884.3K
10:54 1,236.61 1,236.63 1,235.91 1,235.91 153,020.2K
10:55 1,235.96 1,235.97 1,235.37 1,235.45 251,180.0K
10:56 1,235.31 1,235.69 1,235.31 1,235.48 158,477.5K
10:57 1,235.44 1,235.78 1,235.42 1,235.75 133,841.6K
10:58 1,235.77 1,235.77 1,235.36 1,235.41 135,771.8K
10:59 1,235.40 1,235.40 1,234.58 1,234.58 174,953.1K
11:00 1,234.58 1,234.58 1,233.57 1,233.62 303,163.7K
11:01 1,233.63 1,233.65 1,233.22 1,233.26 235,639.5K
11:02 1,233.32 1,233.32 1,232.71 1,232.71 202,356.0K
11:03 1,232.73 1,232.96 1,232.58 1,232.82 186,257.9K
11:04 1,232.85 1,232.89 1,232.26 1,232.37 197,484.1K
11:05 1,232.32 1,232.32 1,231.75 1,231.95 180,657.0K
11:06 1,231.95 1,233.69 1,231.93 1,233.69 198,157.6K
11:07 1,233.80 1,234.02 1,233.63 1,233.96 142,613.7K
11:08 1,234.04 1,234.13 1,233.11 1,233.42 147,240.9K
11:09 1,233.47 1,234.05 1,233.47 1,234.05 112,669.2K
11:10 1,234.03 1,234.03 1,233.56 1,233.59 119,035.2K
11:11 1,233.67 1,234.15 1,233.61 1,234.12 117,751.6K
11:12 1,234.16 1,234.42 1,234.14 1,234.41 113,143.1K
11:13 1,234.43 1,234.60 1,234.17 1,234.29 97,888.5K
11:14 1,234.23 1,234.53 1,234.23 1,234.53 90,749.5K
11:15 1,234.46 1,234.46 1,233.38 1,233.38 136,455.9K
11:16 1,233.52 1,234.05 1,233.52 1,233.91 110,570.1K
11:17 1,233.88 1,233.88 1,233.56 1,233.59 86,399.2K
11:18 1,233.59 1,233.60 1,233.27 1,233.31 107,298.4K
11:19 1,233.38 1,233.38 1,232.83 1,232.83 112,895.0K
11:20 1,232.56 1,232.68 1,232.48 1,232.68 151,468.9K
11:21 1,232.62 1,232.62 1,232.11 1,232.12 130,561.8K
11:22 1,232.16 1,232.22 1,231.94 1,231.97 117,516.5K
11:23 1,231.95 1,231.95 1,231.35 1,231.48 199,273.7K
11:24 1,231.39 1,231.43 1,230.87 1,230.95 176,911.4K
11:25 1,230.91 1,230.91 1,230.27 1,230.27 231,724.6K
11:26 1,230.29 1,231.34 1,230.28 1,231.31 172,848.8K
11:27 1,231.23 1,231.57 1,231.23 1,231.47 117,040.4K
11:28 1,231.40 1,231.40 1,230.69 1,230.75 131,383.7K
11:29 1,230.67 1,230.74 1,230.48 1,230.48 136,985.7K
11:30 1,230.60 1,230.60 1,230.59 1,230.59 7,359.8K
11:31 1,230.59 1,230.59 1,230.59 1,230.59 0.0K
11:32 1,230.59 1,230.59 1,230.59 1,230.59 0.0K
11:33 1,230.59 1,230.59 1,230.59 1,230.59 0.0K
11:34 1,230.59 1,230.59 1,230.59 1,230.59 0.0K
11:35 1,230.59 1,230.59 1,230.59 1,230.59 0.0K
11:36 1,230.59 1,230.59 1,230.59 1,230.59 0.0K
11:37 1,230.59 1,230.59 1,230.59 1,230.59 0.0K
11:38 1,230.59 1,230.59 1,230.59 1,230.59 0.0K
11:39 1,230.59 1,230.59 1,230.59 1,230.59 0.0K
11:40 1,230.59 1,230.59 1,230.59 1,230.59 0.0K
11:41 1,230.59 1,230.59 1,230.59 1,230.59 0.0K
11:42 1,230.59 1,230.59 1,230.59 1,230.59 0.0K
11:43 1,230.59 1,230.59 1,230.59 1,230.59 0.0K
11:44 1,230.59 1,230.59 1,230.59 1,230.59 0.0K
11:45 1,230.59 1,230.59 1,230.59 1,230.59 0.0K
11:46 1,230.59 1,230.59 1,230.59 1,230.59 0.0K
11:47 1,230.59 1,230.59 1,230.59 1,230.59 0.0K
11:48 1,230.59 1,230.59 1,230.59 1,230.59 0.0K
11:49 1,230.59 1,230.59 1,230.59 1,230.59 0.0K
11:50 1,230.59 1,230.59 1,230.59 1,230.59 0.0K
11:51 1,230.59 1,230.59 1,230.59 1,230.59 0.0K
11:52 1,230.59 1,230.59 1,230.59 1,230.59 0.0K
11:53 1,230.59 1,230.59 1,230.59 1,230.59 0.0K
11:54 1,230.59 1,230.59 1,230.59 1,230.59 0.0K
11:55 1,230.59 1,230.59 1,230.59 1,230.59 0.0K
11:56 1,230.59 1,230.59 1,230.59 1,230.59 0.0K
11:57 1,230.59 1,230.59 1,230.59 1,230.59 0.0K
11:58 1,230.59 1,230.59 1,230.59 1,230.59 0.0K
11:59 1,230.59 1,230.59 1,230.59 1,230.59 0.0K
12:00 1,230.59 1,230.59 1,230.59 1,230.59 0.0K
12:01 1,230.59 1,230.59 1,230.59 1,230.59 0.0K
12:02 1,230.59 1,230.59 1,230.59 1,230.59 0.0K
12:03 1,230.59 1,230.59 1,230.59 1,230.59 0.0K
12:04 1,230.59 1,230.59 1,230.59 1,230.59 0.0K
12:05 1,230.59 1,230.59 1,230.59 1,230.59 0.0K
12:06 1,230.59 1,230.59 1,230.59 1,230.59 0.0K
12:07 1,230.59 1,230.59 1,230.59 1,230.59 0.0K
12:08 1,230.59 1,230.59 1,230.59 1,230.59 0.0K
12:09 1,230.59 1,230.59 1,230.59 1,230.59 0.0K
12:10 1,230.59 1,230.59 1,230.59 1,230.59 0.0K
12:11 1,230.59 1,230.59 1,230.59 1,230.59 0.0K
12:12 1,230.59 1,230.59 1,230.59 1,230.59 0.0K
12:13 1,230.59 1,230.59 1,230.59 1,230.59 0.0K
12:14 1,230.59 1,230.59 1,230.59 1,230.59 0.0K
12:15 1,230.59 1,230.59 1,230.59 1,230.59 0.0K
12:16 1,230.59 1,230.59 1,230.59 1,230.59 0.0K
12:17 1,230.59 1,230.59 1,230.59 1,230.59 0.0K
12:18 1,230.59 1,230.59 1,230.59 1,230.59 0.0K
12:19 1,230.59 1,230.59 1,230.59 1,230.59 0.0K
12:20 1,230.59 1,230.59 1,230.59 1,230.59 0.0K
12:21 1,230.59 1,230.59 1,230.59 1,230.59 0.0K
12:22 1,230.59 1,230.59 1,230.59 1,230.59 0.0K
12:23 1,230.59 1,230.59 1,230.59 1,230.59 0.0K
12:24 1,230.59 1,230.59 1,230.59 1,230.59 0.0K
12:25 1,230.59 1,230.59 1,230.59 1,230.59 0.0K
12:26 1,230.59 1,230.59 1,230.59 1,230.59 0.0K
12:27 1,230.59 1,230.59 1,230.59 1,230.59 0.0K
12:28 1,230.59 1,230.59 1,230.59 1,230.59 0.0K
12:29 1,230.59 1,230.59 1,230.59 1,230.59 0.0K
12:30 1,230.59 1,230.59 1,230.59 1,230.59 0.0K
12:31 1,230.59 1,230.59 1,230.59 1,230.59 0.0K
12:32 1,230.59 1,230.59 1,230.59 1,230.59 0.0K
12:33 1,230.59 1,230.59 1,230.59 1,230.59 0.0K
12:34 1,230.59 1,230.59 1,230.59 1,230.59 0.0K
12:35 1,230.59 1,230.59 1,230.59 1,230.59 0.0K
12:36 1,230.59 1,230.59 1,230.59 1,230.59 0.0K
12:37 1,230.59 1,230.59 1,230.59 1,230.59 0.0K
12:38 1,230.59 1,230.59 1,230.59 1,230.59 0.0K
12:39 1,230.59 1,230.59 1,230.59 1,230.59 0.0K
12:40 1,230.59 1,230.59 1,230.59 1,230.59 0.0K
12:41 1,230.59 1,230.59 1,230.59 1,230.59 0.0K
12:42 1,230.59 1,230.59 1,230.59 1,230.59 0.0K
12:43 1,230.59 1,230.59 1,230.59 1,230.59 0.0K
12:44 1,230.59 1,230.59 1,230.59 1,230.59 0.0K
12:45 1,230.59 1,230.59 1,230.59 1,230.59 0.0K
12:46 1,230.59 1,230.59 1,230.59 1,230.59 0.0K
12:47 1,230.59 1,230.59 1,230.59 1,230.59 0.0K
12:48 1,230.59 1,230.59 1,230.59 1,230.59 0.0K
12:49 1,230.59 1,230.59 1,230.59 1,230.59 0.0K
12:50 1,230.59 1,230.59 1,230.59 1,230.59 0.0K
12:51 1,230.59 1,230.59 1,230.59 1,230.59 0.0K
12:52 1,230.59 1,230.59 1,230.59 1,230.59 0.0K
12:53 1,230.59 1,230.59 1,230.59 1,230.59 0.0K
12:54 1,230.59 1,230.59 1,230.59 1,230.59 0.0K
12:55 1,230.59 1,230.59 1,230.59 1,230.59 0.0K
12:56 1,230.59 1,230.59 1,230.59 1,230.59 0.0K
12:57 1,230.59 1,230.59 1,230.59 1,230.59 0.0K
12:58 1,230.59 1,230.59 1,230.59 1,230.59 0.0K
12:59 1,230.59 1,230.59 1,230.59 1,230.59 0.0K
13:00 1,230.59 1,230.59 1,229.77 1,229.80 478,378.7K
13:01 1,229.71 1,230.13 1,229.63 1,229.84 178,544.0K
13:02 1,229.76 1,229.81 1,229.63 1,229.69 158,834.4K
13:03 1,229.69 1,229.69 1,229.23 1,229.31 167,698.0K
13:04 1,229.28 1,230.32 1,229.28 1,230.32 184,394.4K
13:05 1,230.37 1,230.51 1,229.96 1,229.96 163,193.8K
13:06 1,230.00 1,230.00 1,229.66 1,229.73 161,352.7K
13:07 1,229.65 1,229.65 1,228.89 1,228.88 163,383.2K
13:08 1,228.86 1,229.21 1,228.42 1,229.21 242,709.9K
13:09 1,229.03 1,229.03 1,228.82 1,228.82 130,388.9K
13:10 1,228.82 1,229.23 1,228.69 1,229.10 141,302.0K
13:11 1,229.09 1,229.21 1,228.79 1,228.79 125,504.3K
13:12 1,228.74 1,228.75 1,228.26 1,228.26 153,856.9K
13:13 1,228.27 1,228.47 1,228.17 1,228.31 138,808.2K
13:14 1,228.33 1,228.41 1,228.25 1,228.35 122,655.1K
13:15 1,228.35 1,228.87 1,228.29 1,228.86 165,799.3K
13:16 1,228.99 1,229.39 1,228.99 1,229.39 152,107.0K
13:17 1,229.41 1,229.58 1,229.11 1,229.10 123,921.8K
13:18 1,229.20 1,229.40 1,229.08 1,229.40 106,977.5K
13:19 1,229.32 1,229.47 1,229.27 1,229.44 110,822.2K
13:20 1,229.52 1,230.35 1,229.52 1,230.29 143,139.3K
13:21 1,230.45 1,230.92 1,230.45 1,230.92 142,781.9K
13:22 1,230.93 1,231.30 1,230.68 1,230.84 148,150.5K
13:23 1,230.86 1,230.93 1,230.61 1,230.75 113,053.3K
13:24 1,230.74 1,230.74 1,229.63 1,229.63 170,240.8K
13:25 1,229.53 1,229.53 1,228.49 1,228.51 209,812.5K
13:26 1,228.54 1,228.79 1,228.54 1,228.69 120,105.5K
13:27 1,228.76 1,228.76 1,228.41 1,228.45 125,026.1K
13:28 1,228.39 1,228.39 1,228.17 1,228.28 129,594.9K
13:29 1,228.27 1,228.52 1,228.19 1,228.41 119,218.5K
13:30 1,228.34 1,228.53 1,228.34 1,228.46 102,909.7K
13:31 1,228.45 1,228.45 1,228.29 1,228.39 95,585.5K
13:32 1,228.34 1,228.34 1,228.03 1,228.03 104,001.7K
13:33 1,228.09 1,228.55 1,228.09 1,228.55 119,881.9K
13:34 1,228.63 1,229.14 1,228.63 1,229.01 135,907.5K
13:35 1,229.00 1,229.42 1,228.95 1,229.22 87,829.8K
13:36 1,229.04 1,229.09 1,228.94 1,229.06 88,150.4K
13:37 1,228.98 1,229.07 1,228.17 1,228.17 126,792.4K
13:38 1,228.18 1,228.18 1,227.81 1,227.81 143,261.6K
13:39 1,227.84 1,227.85 1,227.12 1,227.12 200,763.6K
13:40 1,227.06 1,227.24 1,226.70 1,226.73 203,377.0K
13:41 1,226.71 1,226.86 1,226.67 1,226.67 156,484.2K
13:42 1,226.62 1,226.63 1,226.50 1,226.53 138,427.4K
13:43 1,226.57 1,226.57 1,226.19 1,226.21 133,252.9K
13:44 1,226.19 1,226.31 1,226.06 1,226.11 157,951.8K
13:45 1,226.14 1,226.46 1,226.05 1,226.46 134,631.9K
13:46 1,226.54 1,226.62 1,226.28 1,226.28 128,343.1K
13:47 1,226.27 1,226.37 1,225.79 1,225.80 165,536.1K
13:48 1,225.76 1,225.83 1,225.60 1,225.61 143,372.6K
13:49 1,225.58 1,225.58 1,224.98 1,225.00 189,567.2K
13:50 1,224.98 1,225.31 1,224.92 1,225.31 176,113.9K
13:51 1,225.31 1,225.31 1,224.99 1,224.99 146,764.9K
13:52 1,225.00 1,225.08 1,224.87 1,224.89 121,156.5K
13:53 1,224.82 1,224.90 1,224.71 1,224.82 122,443.5K
13:54 1,224.81 1,225.62 1,224.79 1,225.62 156,370.8K
13:55 1,225.59 1,225.71 1,225.33 1,225.43 136,514.0K
13:56 1,225.42 1,225.45 1,225.26 1,225.40 113,416.8K
13:57 1,225.44 1,225.51 1,225.30 1,225.34 146,606.6K
13:58 1,225.34 1,225.37 1,225.09 1,225.09 124,859.5K
13:59 1,225.18 1,225.18 1,224.96 1,225.16 117,902.1K
14:00 1,225.10 1,225.10 1,224.04 1,224.04 266,778.3K
14:01 1,223.94 1,223.94 1,223.05 1,223.05 322,481.8K
14:02 1,223.12 1,223.12 1,222.79 1,223.07 233,891.6K
14:03 1,223.23 1,223.23 1,222.89 1,222.89 180,002.1K
14:04 1,222.92 1,223.32 1,222.74 1,223.31 189,133.4K
14:05 1,223.32 1,223.46 1,223.22 1,223.44 144,228.5K
14:06 1,223.39 1,225.78 1,223.39 1,225.78 303,326.9K
14:07 1,225.94 1,226.05 1,225.52 1,225.86 171,785.1K
14:08 1,225.87 1,226.00 1,225.60 1,225.83 123,689.5K
14:09 1,225.89 1,225.89 1,225.30 1,225.39 112,083.7K
14:10 1,225.18 1,225.18 1,224.67 1,224.67 129,405.9K
14:11 1,224.58 1,224.58 1,223.72 1,223.72 148,875.2K
14:12 1,223.79 1,223.83 1,223.63 1,223.64 105,566.0K
14:13 1,223.71 1,223.74 1,223.42 1,223.62 115,003.0K
14:14 1,223.72 1,223.98 1,223.66 1,223.87 108,096.6K
14:15 1,223.82 1,223.87 1,223.55 1,223.55 111,895.7K
14:16 1,223.58 1,223.67 1,223.53 1,223.67 110,852.8K
14:17 1,223.60 1,223.66 1,223.32 1,223.54 117,429.5K
14:18 1,223.63 1,224.79 1,223.63 1,224.79 133,458.8K
14:19 1,224.76 1,225.66 1,224.69 1,225.66 135,732.6K
14:20 1,225.74 1,225.93 1,225.41 1,225.93 142,576.9K
14:21 1,225.81 1,226.67 1,225.81 1,226.67 153,494.2K
14:22 1,226.70 1,227.39 1,226.66 1,227.39 155,268.9K
14:23 1,227.47 1,227.57 1,226.83 1,226.98 158,186.2K
14:24 1,226.98 1,227.18 1,226.97 1,227.18 121,781.9K
14:25 1,227.18 1,227.41 1,226.95 1,226.97 117,299.7K
14:26 1,226.95 1,226.95 1,226.15 1,226.22 150,554.8K
14:27 1,226.25 1,226.33 1,226.14 1,226.23 99,991.3K
14:28 1,226.21 1,226.62 1,226.17 1,226.61 107,971.8K
14:29 1,226.70 1,226.88 1,226.58 1,226.88 97,697.0K
14:30 1,227.02 1,227.88 1,227.00 1,227.87 152,761.5K
14:31 1,227.93 1,228.55 1,227.93 1,228.51 157,962.7K
14:32 1,228.59 1,228.89 1,228.59 1,228.68 156,480.4K
14:33 1,228.66 1,229.10 1,228.66 1,228.80 158,440.3K
14:34 1,228.80 1,228.89 1,228.23 1,228.41 156,904.1K
14:35 1,228.35 1,228.38 1,228.07 1,228.17 135,039.0K
14:36 1,228.15 1,228.75 1,228.12 1,228.75 136,611.3K
14:37 1,228.79 1,229.33 1,228.77 1,229.33 151,990.4K
14:38 1,229.34 1,229.41 1,228.78 1,228.85 166,219.6K
14:39 1,228.77 1,228.77 1,228.57 1,228.64 136,040.2K
14:40 1,228.69 1,228.69 1,228.26 1,228.26 148,704.9K
14:41 1,228.14 1,228.14 1,227.66 1,227.66 202,693.1K
14:42 1,227.71 1,227.71 1,227.48 1,227.51 160,849.1K
14:43 1,227.48 1,227.58 1,227.40 1,227.54 154,318.0K
14:44 1,227.55 1,227.98 1,227.45 1,227.88 161,582.1K
14:45 1,227.92 1,227.92 1,227.64 1,227.64 162,659.8K
14:46 1,227.68 1,227.68 1,227.22 1,227.30 194,141.1K
14:47 1,227.20 1,227.20 1,226.83 1,226.83 203,115.3K
14:48 1,226.76 1,226.76 1,226.26 1,226.29 226,985.9K
14:49 1,226.28 1,226.28 1,225.90 1,225.92 237,581.1K
14:50 1,225.88 1,226.09 1,225.58 1,225.65 278,376.2K
14:51 1,225.59 1,225.63 1,225.53 1,225.57 250,672.4K
14:52 1,225.57 1,225.73 1,225.52 1,225.73 241,414.1K
14:53 1,225.74 1,225.91 1,225.74 1,225.86 265,609.2K
14:54 1,226.04 1,226.21 1,225.94 1,226.21 289,045.7K
14:55 1,226.21 1,226.31 1,226.07 1,226.07 328,798.3K
14:56 1,226.15 1,226.19 1,225.99 1,226.17 363,676.5K
14:57 1,226.20 1,226.20 1,226.18 1,226.18 24,317.1K
14:58 1,226.18 1,226.18 1,226.18 1,226.18 0.0K
14:59 1,226.18 1,226.21 1,226.13 1,226.19 1,096,398.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据