上证流通指数 (SSEFF)

SSEFF
🏛️ 中国 →
1,436.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,251.17 1,251.17 1,251.17 1,251.17 321,659.8K
09:29 1,251.17 1,251.17 1,251.17 1,251.17 0.0K
09:30 1,251.17 1,251.53 1,248.59 1,248.83 1,149,674.0K
09:31 1,249.05 1,249.40 1,248.63 1,249.40 767,472.6K
09:32 1,249.33 1,249.34 1,248.48 1,248.58 704,834.8K
09:33 1,248.70 1,249.30 1,248.70 1,249.17 631,925.5K
09:34 1,249.17 1,249.17 1,248.60 1,248.60 539,743.7K
09:35 1,248.57 1,248.72 1,248.12 1,248.48 491,697.0K
09:36 1,248.49 1,248.49 1,247.52 1,247.52 489,519.3K
09:37 1,247.43 1,247.75 1,247.39 1,247.47 428,573.2K
09:38 1,247.56 1,247.77 1,247.34 1,247.34 393,335.2K
09:39 1,247.39 1,248.09 1,247.39 1,247.67 398,518.4K
09:40 1,247.62 1,248.31 1,247.62 1,248.13 385,762.7K
09:41 1,248.12 1,248.50 1,248.12 1,248.23 320,754.1K
09:42 1,248.19 1,248.23 1,247.83 1,247.99 346,826.0K
09:43 1,247.94 1,248.01 1,247.30 1,247.35 333,390.9K
09:44 1,247.41 1,247.64 1,247.31 1,247.64 283,358.8K
09:45 1,247.68 1,247.68 1,247.28 1,247.29 335,992.9K
09:46 1,247.26 1,247.26 1,246.00 1,246.00 366,129.0K
09:47 1,246.11 1,246.52 1,246.05 1,246.21 388,254.1K
09:48 1,246.34 1,246.34 1,245.89 1,245.97 381,372.0K
09:49 1,246.10 1,246.52 1,246.10 1,246.52 306,688.9K
09:50 1,246.54 1,246.54 1,246.02 1,246.03 411,012.4K
09:51 1,245.98 1,246.52 1,245.98 1,246.38 342,958.2K
09:52 1,246.42 1,246.91 1,246.41 1,246.91 345,666.2K
09:53 1,246.83 1,246.87 1,246.40 1,246.40 300,869.5K
09:54 1,246.49 1,246.49 1,245.70 1,246.18 313,199.0K
09:55 1,246.18 1,246.70 1,246.18 1,246.50 238,309.5K
09:56 1,246.55 1,246.92 1,246.48 1,246.56 231,290.4K
09:57 1,246.44 1,246.44 1,245.90 1,245.91 253,571.0K
09:58 1,245.88 1,245.88 1,244.94 1,244.94 245,601.2K
09:59 1,244.82 1,244.87 1,244.71 1,244.76 273,886.6K
10:00 1,244.72 1,245.36 1,244.35 1,245.33 318,505.9K
10:01 1,245.28 1,246.50 1,245.28 1,246.50 246,686.8K
10:02 1,246.54 1,246.80 1,246.24 1,246.78 212,529.1K
10:03 1,246.86 1,246.91 1,246.68 1,246.87 335,993.4K
10:04 1,246.89 1,247.83 1,246.89 1,247.83 263,919.1K
10:05 1,247.84 1,248.50 1,247.82 1,248.48 285,835.9K
10:06 1,248.62 1,248.62 1,248.28 1,248.56 246,356.0K
10:07 1,248.60 1,248.60 1,248.36 1,248.40 257,356.7K
10:08 1,248.41 1,248.52 1,247.98 1,248.04 212,990.2K
10:09 1,247.92 1,248.37 1,247.92 1,248.37 189,841.9K
10:10 1,248.36 1,248.36 1,247.65 1,247.70 221,400.0K
10:11 1,247.67 1,248.18 1,247.64 1,248.16 190,705.7K
10:12 1,248.16 1,248.22 1,247.20 1,247.42 252,593.9K
10:13 1,247.39 1,247.66 1,247.31 1,247.61 184,668.0K
10:14 1,247.61 1,247.69 1,247.55 1,247.58 187,313.2K
10:15 1,247.57 1,247.80 1,247.57 1,247.78 188,569.7K
10:16 1,247.77 1,247.85 1,247.38 1,247.50 207,235.7K
10:17 1,247.52 1,248.28 1,247.52 1,248.28 200,729.6K
10:18 1,248.24 1,248.32 1,247.71 1,247.82 177,486.3K
10:19 1,247.76 1,247.90 1,247.68 1,247.88 139,179.3K
10:20 1,247.88 1,248.25 1,247.84 1,248.08 161,519.3K
10:21 1,248.05 1,248.13 1,247.46 1,247.55 186,860.7K
10:22 1,247.57 1,247.71 1,247.45 1,247.48 138,931.6K
10:23 1,247.35 1,247.47 1,247.02 1,247.30 139,312.4K
10:24 1,247.24 1,247.30 1,246.94 1,246.94 126,044.5K
10:25 1,246.91 1,246.93 1,246.68 1,246.68 136,659.2K
10:26 1,246.72 1,246.72 1,246.00 1,246.13 203,701.7K
10:27 1,246.19 1,247.03 1,246.04 1,247.00 153,608.5K
10:28 1,246.97 1,246.98 1,246.71 1,246.73 129,483.0K
10:29 1,246.76 1,246.81 1,246.18 1,246.37 145,208.2K
10:30 1,246.37 1,246.54 1,246.30 1,246.54 120,056.7K
10:31 1,246.50 1,246.68 1,246.30 1,246.64 137,127.3K
10:32 1,246.60 1,247.07 1,246.60 1,247.02 118,056.8K
10:33 1,247.08 1,247.54 1,247.08 1,247.54 154,190.2K
10:34 1,247.49 1,247.75 1,247.49 1,247.52 146,206.9K
10:35 1,247.50 1,248.23 1,247.50 1,248.23 164,697.5K
10:36 1,248.23 1,248.23 1,247.75 1,247.81 173,518.4K
10:37 1,247.78 1,247.86 1,247.46 1,247.51 182,012.5K
10:38 1,247.57 1,247.59 1,247.12 1,247.12 132,322.1K
10:39 1,247.22 1,247.50 1,247.22 1,247.50 139,505.0K
10:40 1,247.47 1,248.03 1,247.45 1,247.98 145,976.6K
10:41 1,248.06 1,248.27 1,247.90 1,248.27 125,470.6K
10:42 1,248.28 1,248.71 1,248.25 1,248.71 142,831.9K
10:43 1,248.76 1,248.97 1,248.76 1,248.92 153,200.1K
10:44 1,249.00 1,249.00 1,248.38 1,248.43 154,772.9K
10:45 1,248.44 1,248.44 1,247.98 1,248.04 150,226.8K
10:46 1,247.99 1,248.37 1,247.97 1,248.27 140,993.7K
10:47 1,248.16 1,248.39 1,247.80 1,248.32 134,111.1K
10:48 1,248.41 1,248.94 1,248.17 1,248.85 107,556.8K
10:49 1,248.96 1,248.96 1,248.53 1,248.65 118,163.6K
10:50 1,248.77 1,248.88 1,248.58 1,248.79 145,112.5K
10:51 1,248.80 1,248.90 1,248.69 1,248.78 141,422.6K
10:52 1,248.72 1,248.72 1,248.20 1,248.22 169,041.3K
10:53 1,248.17 1,248.17 1,247.86 1,248.01 158,262.3K
10:54 1,248.05 1,248.62 1,248.05 1,248.62 139,354.1K
10:55 1,248.55 1,248.60 1,248.27 1,248.32 153,081.0K
10:56 1,248.29 1,248.49 1,248.25 1,248.37 155,004.5K
10:57 1,248.47 1,249.17 1,248.47 1,249.07 171,310.8K
10:58 1,249.18 1,249.33 1,249.09 1,249.14 145,162.5K
10:59 1,249.14 1,249.16 1,248.91 1,249.00 160,459.1K
11:00 1,248.97 1,248.97 1,248.62 1,248.74 161,240.8K
11:01 1,248.80 1,249.04 1,248.75 1,249.04 141,484.2K
11:02 1,249.02 1,249.16 1,248.85 1,248.88 136,118.3K
11:03 1,248.94 1,248.97 1,248.71 1,248.92 116,294.0K
11:04 1,248.82 1,248.82 1,248.65 1,248.75 133,263.1K
11:05 1,248.74 1,248.74 1,248.37 1,248.38 119,805.8K
11:06 1,248.43 1,248.72 1,248.35 1,248.71 114,275.3K
11:07 1,248.70 1,248.84 1,248.68 1,248.82 120,533.0K
11:08 1,248.69 1,248.69 1,248.41 1,248.44 142,641.5K
11:09 1,248.46 1,248.71 1,248.46 1,248.67 122,130.5K
11:10 1,248.72 1,249.39 1,248.72 1,249.39 148,862.8K
11:11 1,249.36 1,250.71 1,249.34 1,250.69 225,916.0K
11:12 1,250.69 1,250.69 1,250.28 1,250.39 163,761.9K
11:13 1,250.39 1,250.39 1,249.61 1,249.84 132,977.9K
11:14 1,249.78 1,250.01 1,249.74 1,250.01 113,025.1K
11:15 1,249.94 1,250.50 1,249.92 1,250.47 127,959.3K
11:16 1,250.49 1,250.97 1,250.45 1,250.45 141,864.3K
11:17 1,250.45 1,250.92 1,250.45 1,250.91 119,324.3K
11:18 1,250.91 1,250.93 1,250.33 1,250.43 115,764.7K
11:19 1,250.31 1,250.37 1,250.18 1,250.34 166,540.7K
11:20 1,250.40 1,250.40 1,249.67 1,249.68 138,624.9K
11:21 1,249.72 1,249.73 1,249.53 1,249.53 99,706.2K
11:22 1,249.59 1,249.59 1,249.34 1,249.57 96,953.4K
11:23 1,249.57 1,249.85 1,249.48 1,249.85 96,928.5K
11:24 1,249.92 1,249.97 1,249.74 1,249.77 119,278.0K
11:25 1,249.71 1,249.87 1,249.71 1,249.87 99,297.3K
11:26 1,249.90 1,250.45 1,249.90 1,250.38 107,778.3K
11:27 1,250.36 1,250.60 1,250.26 1,250.52 94,745.6K
11:28 1,250.58 1,250.77 1,250.53 1,250.74 91,480.7K
11:29 1,250.75 1,251.04 1,250.68 1,251.04 122,290.2K
11:30 1,250.97 1,250.97 1,250.93 1,250.93 5,942.5K
11:31 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
11:32 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
11:33 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
11:34 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
11:35 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
11:36 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
11:37 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
11:38 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
11:39 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
11:40 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
11:41 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
11:42 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
11:43 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
11:44 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
11:45 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
11:46 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
11:47 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
11:48 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
11:49 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
11:50 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
11:51 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
11:52 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
11:53 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
11:54 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
11:55 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
11:56 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
11:57 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
11:58 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
11:59 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
12:00 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
12:01 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
12:02 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
12:03 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
12:04 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
12:05 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
12:06 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
12:07 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
12:08 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
12:09 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
12:10 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
12:11 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
12:12 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
12:13 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
12:14 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
12:15 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
12:16 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
12:17 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
12:18 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
12:19 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
12:20 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
12:21 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
12:22 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
12:23 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
12:24 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
12:25 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
12:26 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
12:27 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
12:28 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
12:29 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
12:30 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
12:31 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
12:32 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
12:33 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
12:34 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
12:35 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
12:36 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
12:37 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
12:38 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
12:39 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
12:40 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
12:41 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
12:42 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
12:43 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
12:44 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
12:45 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
12:46 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
12:47 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
12:48 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
12:49 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
12:50 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
12:51 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
12:52 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
12:53 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
12:54 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
12:55 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
12:56 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
12:57 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
12:58 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
12:59 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
13:00 1,250.93 1,251.29 1,250.37 1,250.37 439,240.4K
13:01 1,250.40 1,250.65 1,250.05 1,250.63 198,853.7K
13:02 1,250.63 1,250.80 1,250.55 1,250.55 142,255.4K
13:03 1,250.55 1,250.65 1,250.49 1,250.59 122,555.0K
13:04 1,250.53 1,250.53 1,250.16 1,250.16 131,721.7K
13:05 1,250.19 1,250.19 1,249.84 1,249.85 147,624.7K
13:06 1,249.81 1,250.07 1,249.78 1,249.89 130,444.0K
13:07 1,249.88 1,250.17 1,249.85 1,250.10 120,026.3K
13:08 1,250.11 1,250.33 1,250.11 1,250.25 124,762.8K
13:09 1,250.27 1,250.31 1,250.05 1,250.09 125,704.8K
13:10 1,250.09 1,250.48 1,250.08 1,250.41 127,420.6K
13:11 1,250.34 1,250.89 1,250.34 1,250.80 123,843.0K
13:12 1,250.71 1,250.91 1,250.71 1,250.83 129,444.9K
13:13 1,250.75 1,251.12 1,250.73 1,251.07 119,612.5K
13:14 1,251.06 1,251.33 1,251.00 1,251.32 132,831.6K
13:15 1,251.37 1,251.37 1,251.20 1,251.23 117,409.2K
13:16 1,251.27 1,251.49 1,251.17 1,251.46 110,564.2K
13:17 1,251.54 1,251.56 1,251.13 1,251.31 135,959.4K
13:18 1,251.38 1,251.52 1,251.22 1,251.37 122,988.8K
13:19 1,251.32 1,251.39 1,251.22 1,251.28 130,561.5K
13:20 1,251.16 1,251.31 1,250.80 1,251.28 157,441.8K
13:21 1,251.36 1,251.36 1,251.01 1,251.01 114,261.4K
13:22 1,251.01 1,251.11 1,250.95 1,250.99 112,995.2K
13:23 1,250.98 1,250.98 1,250.57 1,250.57 129,911.3K
13:24 1,250.61 1,250.69 1,250.54 1,250.58 122,937.9K
13:25 1,250.62 1,250.62 1,249.95 1,250.02 158,687.9K
13:26 1,249.99 1,250.23 1,249.98 1,250.19 115,453.0K
13:27 1,250.18 1,250.30 1,250.13 1,250.26 102,141.8K
13:28 1,250.20 1,250.37 1,249.96 1,249.96 108,513.3K
13:29 1,249.93 1,250.28 1,249.93 1,250.25 107,139.6K
13:30 1,250.26 1,250.26 1,249.85 1,249.95 124,232.6K
13:31 1,250.01 1,250.16 1,249.87 1,249.94 113,600.2K
13:32 1,249.92 1,249.92 1,249.46 1,249.61 144,062.8K
13:33 1,249.56 1,249.78 1,249.50 1,249.73 122,794.8K
13:34 1,249.71 1,249.72 1,249.49 1,249.62 103,852.8K
13:35 1,249.63 1,249.63 1,249.25 1,249.25 128,377.3K
13:36 1,249.26 1,249.26 1,248.97 1,248.97 130,253.0K
13:37 1,248.99 1,249.34 1,248.95 1,249.25 126,536.1K
13:38 1,249.22 1,249.22 1,248.86 1,248.99 118,073.7K
13:39 1,248.96 1,249.01 1,248.86 1,249.01 113,348.6K
13:40 1,248.92 1,248.92 1,248.50 1,248.51 138,959.3K
13:41 1,248.53 1,248.53 1,248.37 1,248.39 152,316.8K
13:42 1,248.42 1,248.42 1,248.14 1,248.28 125,974.6K
13:43 1,248.24 1,248.29 1,248.15 1,248.15 112,208.0K
13:44 1,248.23 1,248.74 1,248.03 1,248.70 133,574.7K
13:45 1,248.68 1,248.72 1,248.51 1,248.58 113,404.8K
13:46 1,248.57 1,248.68 1,248.27 1,248.32 96,516.8K
13:47 1,248.44 1,248.44 1,248.10 1,248.15 100,468.6K
13:48 1,248.16 1,248.16 1,247.92 1,248.03 113,949.8K
13:49 1,248.08 1,248.13 1,247.97 1,248.01 96,522.2K
13:50 1,248.06 1,248.07 1,247.87 1,247.87 108,369.5K
13:51 1,247.88 1,247.92 1,247.33 1,247.33 152,574.8K
13:52 1,247.27 1,247.44 1,247.23 1,247.25 166,106.9K
13:53 1,247.18 1,247.68 1,247.17 1,247.61 117,754.1K
13:54 1,247.61 1,248.70 1,247.61 1,248.54 139,417.7K
13:55 1,248.49 1,248.57 1,248.31 1,248.34 93,900.3K
13:56 1,248.35 1,248.46 1,247.93 1,247.96 94,456.9K
13:57 1,247.98 1,247.98 1,247.72 1,247.75 81,542.5K
13:58 1,247.75 1,247.79 1,247.44 1,247.47 88,565.8K
13:59 1,247.52 1,247.54 1,247.30 1,247.33 105,389.6K
14:00 1,247.46 1,247.46 1,247.17 1,247.22 104,182.1K
14:01 1,247.22 1,247.28 1,246.96 1,246.98 113,878.5K
14:02 1,246.93 1,246.99 1,246.30 1,246.30 192,984.2K
14:03 1,246.33 1,246.33 1,245.67 1,245.72 211,951.9K
14:04 1,245.73 1,246.45 1,245.66 1,246.30 178,113.7K
14:05 1,246.30 1,246.39 1,246.17 1,246.17 102,061.8K
14:06 1,246.18 1,246.18 1,245.96 1,246.01 102,020.6K
14:07 1,246.00 1,246.78 1,246.00 1,246.69 121,151.3K
14:08 1,246.73 1,247.01 1,246.69 1,246.99 95,760.2K
14:09 1,247.06 1,247.06 1,246.74 1,246.85 100,643.2K
14:10 1,246.83 1,246.87 1,246.66 1,246.67 84,114.3K
14:11 1,246.62 1,246.71 1,246.55 1,246.56 82,774.8K
14:12 1,246.62 1,246.70 1,246.54 1,246.60 83,825.2K
14:13 1,246.60 1,246.63 1,246.20 1,246.36 97,692.7K
14:14 1,246.42 1,246.51 1,246.24 1,246.41 87,103.5K
14:15 1,246.47 1,246.47 1,246.22 1,246.28 93,280.9K
14:16 1,246.21 1,246.52 1,246.18 1,246.52 90,816.9K
14:17 1,246.52 1,246.60 1,246.32 1,246.44 96,197.0K
14:18 1,246.39 1,246.51 1,246.37 1,246.44 85,871.9K
14:19 1,246.32 1,246.32 1,245.70 1,245.76 187,372.6K
14:20 1,245.58 1,245.70 1,245.44 1,245.63 134,453.0K
14:21 1,245.66 1,245.66 1,245.51 1,245.51 114,662.9K
14:22 1,245.53 1,246.00 1,245.45 1,245.92 119,823.6K
14:23 1,245.95 1,245.95 1,245.45 1,245.55 108,149.2K
14:24 1,245.46 1,245.47 1,245.28 1,245.32 116,131.7K
14:25 1,245.31 1,245.44 1,245.14 1,245.25 110,556.7K
14:26 1,245.22 1,245.47 1,245.22 1,245.24 106,107.8K
14:27 1,245.26 1,245.35 1,244.99 1,245.09 116,298.7K
14:28 1,245.09 1,245.27 1,245.06 1,245.20 114,475.7K
14:29 1,245.06 1,245.14 1,244.80 1,244.81 131,757.6K
14:30 1,244.81 1,245.34 1,244.81 1,245.28 145,854.7K
14:31 1,245.29 1,245.49 1,245.29 1,245.49 130,533.2K
14:32 1,245.47 1,246.66 1,245.47 1,246.62 185,122.4K
14:33 1,246.59 1,246.72 1,246.33 1,246.49 125,023.3K
14:34 1,246.50 1,246.51 1,245.72 1,245.73 144,285.9K
14:35 1,245.67 1,245.96 1,245.61 1,245.71 105,727.9K
14:36 1,245.63 1,245.66 1,245.25 1,245.32 132,799.0K
14:37 1,245.26 1,245.39 1,245.08 1,245.39 149,925.0K
14:38 1,245.37 1,245.37 1,244.92 1,244.94 136,858.1K
14:39 1,244.88 1,244.88 1,244.08 1,244.09 234,453.9K
14:40 1,244.06 1,244.08 1,243.73 1,243.73 248,266.8K
14:41 1,243.65 1,243.85 1,243.39 1,243.43 242,948.5K
14:42 1,243.42 1,243.42 1,243.12 1,243.12 270,273.8K
14:43 1,243.09 1,243.32 1,242.97 1,243.29 248,155.3K
14:44 1,243.21 1,243.71 1,243.14 1,243.66 210,176.1K
14:45 1,243.66 1,243.97 1,243.57 1,243.78 197,145.3K
14:46 1,243.78 1,244.42 1,243.74 1,244.26 196,335.0K
14:47 1,244.30 1,244.43 1,244.16 1,244.27 178,271.6K
14:48 1,244.22 1,244.23 1,244.04 1,244.10 175,892.6K
14:49 1,244.01 1,244.01 1,243.47 1,243.47 214,127.9K
14:50 1,243.47 1,243.80 1,243.47 1,243.70 223,779.8K
14:51 1,243.62 1,243.91 1,243.62 1,243.83 231,353.9K
14:52 1,243.82 1,243.87 1,243.70 1,243.70 230,620.7K
14:53 1,243.69 1,243.82 1,243.64 1,243.82 243,859.2K
14:54 1,243.77 1,244.13 1,243.77 1,244.13 284,305.2K
14:55 1,244.13 1,244.49 1,244.04 1,244.49 327,920.1K
14:56 1,244.43 1,244.62 1,244.27 1,244.51 349,276.9K
14:57 1,244.61 1,244.61 1,244.52 1,244.52 22,814.9K
14:58 1,244.52 1,244.52 1,244.52 1,244.52 0.0K
14:59 1,244.52 1,244.52 1,244.43 1,244.43 526,910.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据