上证流通指数 (SSEFF)

SSEFF
🏛️ 中国 →
1,436.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,251.12 1,251.12 1,251.12 1,251.12 329,372.3K
09:29 1,251.12 1,251.12 1,251.12 1,251.12 0.0K
09:30 1,251.12 1,251.31 1,250.47 1,250.91 1,127,637.5K
09:31 1,251.10 1,251.88 1,250.26 1,250.26 826,487.1K
09:32 1,250.29 1,250.81 1,250.29 1,250.67 674,946.1K
09:33 1,250.65 1,250.89 1,250.23 1,250.87 558,668.2K
09:34 1,251.02 1,251.76 1,250.84 1,251.67 508,581.5K
09:35 1,251.65 1,251.65 1,251.27 1,251.27 483,155.2K
09:36 1,251.33 1,251.33 1,250.28 1,250.40 490,743.9K
09:37 1,250.36 1,250.59 1,250.22 1,250.41 449,518.5K
09:38 1,250.39 1,250.65 1,250.21 1,250.65 400,847.3K
09:39 1,250.55 1,250.55 1,250.05 1,250.14 402,191.5K
09:40 1,249.94 1,249.94 1,249.65 1,249.91 436,118.6K
09:41 1,249.89 1,250.58 1,249.89 1,250.26 412,089.3K
09:42 1,250.24 1,250.35 1,250.06 1,250.18 429,273.0K
09:43 1,250.23 1,250.43 1,250.07 1,250.41 323,488.8K
09:44 1,250.43 1,251.11 1,250.27 1,251.11 368,585.0K
09:45 1,251.18 1,251.18 1,250.75 1,251.01 328,714.0K
09:46 1,251.10 1,251.61 1,251.01 1,251.61 374,099.1K
09:47 1,251.68 1,252.19 1,251.68 1,252.16 323,612.6K
09:48 1,252.16 1,252.16 1,251.44 1,251.58 295,165.8K
09:49 1,251.60 1,251.60 1,251.02 1,251.02 297,817.3K
09:50 1,250.97 1,250.97 1,249.78 1,250.14 428,254.8K
09:51 1,250.09 1,250.09 1,249.82 1,249.83 331,952.0K
09:52 1,249.71 1,249.87 1,249.46 1,249.50 293,949.6K
09:53 1,249.48 1,249.61 1,249.29 1,249.29 294,472.7K
09:54 1,249.35 1,249.40 1,248.68 1,248.68 311,872.8K
09:55 1,248.64 1,248.64 1,248.05 1,248.05 352,188.1K
09:56 1,248.05 1,248.49 1,247.97 1,248.49 326,525.6K
09:57 1,248.54 1,248.67 1,248.24 1,248.26 284,230.2K
09:58 1,248.27 1,248.40 1,247.99 1,248.06 328,739.7K
09:59 1,247.95 1,247.99 1,247.43 1,247.43 275,656.4K
10:00 1,247.43 1,247.51 1,247.23 1,247.44 300,454.5K
10:01 1,247.37 1,247.93 1,247.37 1,247.93 284,697.3K
10:02 1,247.86 1,247.98 1,247.13 1,247.13 244,505.4K
10:03 1,247.09 1,247.09 1,246.75 1,246.75 244,731.5K
10:04 1,246.68 1,247.03 1,246.65 1,246.97 230,148.9K
10:05 1,247.05 1,247.35 1,246.95 1,247.34 215,856.5K
10:06 1,247.33 1,248.36 1,247.33 1,248.36 224,213.8K
10:07 1,248.39 1,248.48 1,248.20 1,248.48 245,478.3K
10:08 1,248.42 1,248.47 1,248.12 1,248.47 191,918.7K
10:09 1,248.51 1,248.63 1,248.46 1,248.63 165,452.9K
10:10 1,248.58 1,249.01 1,248.25 1,248.28 236,786.4K
10:11 1,248.22 1,248.80 1,248.22 1,248.80 168,449.4K
10:12 1,248.81 1,248.81 1,247.87 1,247.92 307,924.2K
10:13 1,247.84 1,247.89 1,247.53 1,247.58 213,572.5K
10:14 1,247.53 1,247.65 1,247.49 1,247.58 188,537.1K
10:15 1,247.57 1,247.96 1,247.53 1,247.83 173,837.9K
10:16 1,247.81 1,247.89 1,247.48 1,247.56 160,418.0K
10:17 1,247.63 1,247.63 1,247.20 1,247.20 165,366.5K
10:18 1,247.20 1,247.25 1,246.98 1,247.22 177,902.1K
10:19 1,247.13 1,247.70 1,247.13 1,247.70 151,863.2K
10:20 1,247.76 1,247.76 1,247.40 1,247.42 169,388.8K
10:21 1,247.47 1,248.04 1,247.47 1,248.04 157,216.0K
10:22 1,248.00 1,248.24 1,248.00 1,248.07 137,683.2K
10:23 1,248.08 1,248.33 1,248.07 1,248.23 147,963.2K
10:24 1,248.22 1,248.36 1,248.01 1,248.16 144,553.3K
10:25 1,248.17 1,248.29 1,247.91 1,248.29 141,606.7K
10:26 1,248.29 1,248.40 1,248.16 1,248.29 132,203.3K
10:27 1,248.22 1,249.20 1,248.22 1,249.20 158,471.3K
10:28 1,249.23 1,249.79 1,249.16 1,249.79 143,446.7K
10:29 1,249.78 1,249.78 1,249.18 1,249.29 178,002.8K
10:30 1,249.32 1,249.72 1,249.14 1,249.72 147,442.8K
10:31 1,249.68 1,250.03 1,249.68 1,250.02 140,420.5K
10:32 1,250.07 1,250.10 1,249.77 1,250.10 124,705.8K
10:33 1,250.10 1,250.21 1,250.08 1,250.11 112,886.9K
10:34 1,250.12 1,250.23 1,249.91 1,250.06 112,652.3K
10:35 1,250.08 1,250.08 1,249.53 1,249.53 154,810.6K
10:36 1,249.56 1,250.08 1,249.53 1,250.07 131,365.3K
10:37 1,250.12 1,250.15 1,250.01 1,250.13 115,330.4K
10:38 1,250.14 1,250.68 1,250.14 1,250.68 133,477.3K
10:39 1,250.73 1,250.73 1,250.39 1,250.39 112,096.5K
10:40 1,250.50 1,250.61 1,250.48 1,250.57 120,678.9K
10:41 1,250.54 1,250.80 1,250.54 1,250.69 110,001.0K
10:42 1,250.73 1,250.94 1,250.70 1,250.94 111,678.1K
10:43 1,250.91 1,251.03 1,250.49 1,250.49 114,466.1K
10:44 1,250.58 1,251.29 1,250.49 1,251.29 132,865.2K
10:45 1,251.45 1,251.82 1,251.31 1,251.81 152,698.8K
10:46 1,251.84 1,252.68 1,251.84 1,252.44 193,559.8K
10:47 1,252.35 1,252.62 1,251.84 1,252.36 156,388.9K
10:48 1,252.41 1,252.99 1,252.41 1,252.99 143,601.4K
10:49 1,252.97 1,253.04 1,252.87 1,253.01 127,256.9K
10:50 1,253.04 1,253.04 1,252.34 1,252.34 140,305.0K
10:51 1,252.32 1,252.41 1,252.05 1,252.13 135,084.4K
10:52 1,252.05 1,252.06 1,251.81 1,251.83 120,192.2K
10:53 1,251.81 1,251.81 1,251.65 1,251.79 112,479.5K
10:54 1,251.83 1,252.20 1,251.83 1,252.03 114,693.7K
10:55 1,252.03 1,252.23 1,251.80 1,251.90 120,243.6K
10:56 1,251.89 1,251.89 1,251.38 1,251.38 122,433.0K
10:57 1,251.47 1,251.61 1,251.44 1,251.61 109,430.0K
10:58 1,251.59 1,251.67 1,251.49 1,251.63 104,970.7K
10:59 1,251.61 1,251.84 1,251.61 1,251.77 122,071.9K
11:00 1,251.82 1,252.39 1,251.82 1,252.31 122,170.2K
11:01 1,252.25 1,252.41 1,251.95 1,252.02 112,368.6K
11:02 1,252.06 1,252.06 1,251.62 1,251.62 101,614.7K
11:03 1,251.59 1,251.66 1,251.24 1,251.24 137,325.7K
11:04 1,251.21 1,251.43 1,251.18 1,251.28 118,261.4K
11:05 1,251.25 1,252.18 1,251.24 1,252.18 125,198.8K
11:06 1,252.12 1,252.18 1,251.81 1,251.86 109,342.5K
11:07 1,251.98 1,252.26 1,251.98 1,252.01 143,525.6K
11:08 1,252.13 1,252.26 1,251.85 1,251.85 97,841.3K
11:09 1,251.85 1,252.25 1,251.85 1,252.25 103,215.1K
11:10 1,252.30 1,252.32 1,252.12 1,252.12 104,274.2K
11:11 1,252.12 1,252.21 1,251.71 1,251.80 117,793.2K
11:12 1,251.90 1,252.02 1,251.78 1,251.99 100,060.7K
11:13 1,252.01 1,252.99 1,252.01 1,252.92 143,005.4K
11:14 1,252.91 1,252.91 1,252.56 1,252.56 113,358.1K
11:15 1,252.61 1,252.65 1,252.49 1,252.50 99,039.6K
11:16 1,252.45 1,252.54 1,251.89 1,251.91 129,734.5K
11:17 1,251.90 1,252.39 1,251.90 1,252.13 94,507.7K
11:18 1,252.05 1,252.76 1,252.05 1,252.59 102,284.9K
11:19 1,252.59 1,252.85 1,252.48 1,252.76 92,917.1K
11:20 1,252.73 1,252.76 1,252.46 1,252.55 93,929.1K
11:21 1,252.58 1,252.58 1,252.05 1,252.05 94,472.9K
11:22 1,252.00 1,252.03 1,251.88 1,252.03 92,735.1K
11:23 1,252.00 1,252.43 1,251.88 1,252.40 94,952.9K
11:24 1,252.36 1,252.70 1,252.34 1,252.54 101,688.9K
11:25 1,252.46 1,252.46 1,252.05 1,252.10 113,828.1K
11:26 1,252.07 1,252.07 1,251.52 1,251.59 116,427.2K
11:27 1,251.59 1,251.99 1,251.59 1,251.99 108,200.9K
11:28 1,252.01 1,252.19 1,251.95 1,252.16 98,741.1K
11:29 1,252.15 1,252.18 1,251.96 1,252.02 101,863.6K
11:30 1,252.04 1,252.06 1,252.04 1,252.06 6,710.7K
11:31 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
11:32 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
11:33 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
11:34 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
11:35 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
11:36 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
11:37 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
11:38 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
11:39 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
11:40 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
11:41 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
11:42 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
11:43 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
11:44 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
11:45 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
11:46 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
11:47 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
11:48 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
11:49 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
11:50 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
11:51 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
11:52 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
11:53 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
11:54 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
11:55 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
11:56 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
11:57 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
11:58 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
11:59 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:00 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:01 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:02 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:03 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:04 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:05 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:06 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:07 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:08 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:09 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:10 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:11 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:12 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:13 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:14 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:15 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:16 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:17 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:18 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:19 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:20 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:21 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:22 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:23 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:24 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:25 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:26 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:27 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:28 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:29 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:30 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:31 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:32 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:33 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:34 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:35 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:36 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:37 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:38 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:39 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:40 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:41 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:42 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:43 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:44 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:45 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:46 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:47 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:48 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:49 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:50 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:51 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:52 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:53 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:54 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:55 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:56 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:57 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:58 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:59 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
13:00 1,252.06 1,252.24 1,251.65 1,251.79 356,081.0K
13:01 1,251.80 1,251.85 1,251.40 1,251.84 178,707.8K
13:02 1,251.82 1,251.82 1,251.28 1,251.37 146,073.5K
13:03 1,251.41 1,251.61 1,251.41 1,251.58 109,013.3K
13:04 1,251.54 1,252.24 1,251.54 1,252.09 135,587.5K
13:05 1,251.96 1,251.96 1,251.52 1,251.63 164,969.2K
13:06 1,251.63 1,251.88 1,251.47 1,251.47 117,449.3K
13:07 1,251.60 1,252.06 1,251.60 1,252.06 116,159.9K
13:08 1,252.12 1,252.39 1,252.12 1,252.39 115,923.2K
13:09 1,252.31 1,253.12 1,252.31 1,253.12 131,036.1K
13:10 1,253.21 1,254.17 1,253.21 1,254.17 188,176.2K
13:11 1,254.16 1,254.32 1,253.82 1,254.30 211,946.5K
13:12 1,254.51 1,255.12 1,254.51 1,255.12 184,325.4K
13:13 1,255.13 1,255.71 1,255.09 1,255.56 199,734.1K
13:14 1,255.49 1,255.49 1,255.02 1,255.31 168,062.9K
13:15 1,255.18 1,256.33 1,255.18 1,256.30 162,752.9K
13:16 1,256.17 1,256.22 1,255.52 1,255.55 158,201.6K
13:17 1,255.72 1,255.77 1,255.16 1,255.39 132,620.1K
13:18 1,255.36 1,255.39 1,254.92 1,254.92 157,250.0K
13:19 1,255.05 1,255.27 1,254.77 1,254.77 109,569.9K
13:20 1,254.69 1,254.69 1,254.44 1,254.51 130,925.8K
13:21 1,254.46 1,254.51 1,253.96 1,254.12 124,857.4K
13:22 1,254.06 1,254.24 1,253.98 1,254.21 94,676.9K
13:23 1,254.29 1,254.45 1,253.80 1,253.80 105,556.6K
13:24 1,253.73 1,254.19 1,253.73 1,254.17 114,375.4K
13:25 1,254.19 1,254.19 1,253.78 1,253.78 108,794.9K
13:26 1,253.73 1,253.88 1,253.69 1,253.70 106,096.9K
13:27 1,253.72 1,253.82 1,253.39 1,253.58 108,211.5K
13:28 1,253.43 1,253.66 1,253.41 1,253.66 96,919.2K
13:29 1,253.66 1,253.86 1,253.62 1,253.71 116,473.5K
13:30 1,253.59 1,253.66 1,253.27 1,253.35 111,259.0K
13:31 1,253.39 1,253.48 1,253.26 1,253.43 127,219.1K
13:32 1,253.42 1,253.48 1,253.06 1,253.06 132,584.6K
13:33 1,253.16 1,253.31 1,253.08 1,253.19 101,803.6K
13:34 1,253.27 1,253.30 1,252.40 1,252.46 189,535.6K
13:35 1,252.42 1,252.42 1,251.69 1,251.69 213,986.5K
13:36 1,251.59 1,251.67 1,251.39 1,251.39 178,587.6K
13:37 1,251.42 1,251.42 1,251.11 1,251.11 167,053.9K
13:38 1,251.16 1,251.29 1,251.07 1,251.10 128,119.2K
13:39 1,251.15 1,251.49 1,251.15 1,251.43 135,438.7K
13:40 1,251.44 1,251.44 1,250.85 1,250.86 132,988.7K
13:41 1,250.84 1,251.02 1,250.84 1,250.94 111,882.8K
13:42 1,250.97 1,251.08 1,250.96 1,251.03 114,798.3K
13:43 1,251.01 1,251.19 1,250.97 1,251.09 105,168.3K
13:44 1,251.13 1,251.26 1,251.09 1,251.12 99,648.7K
13:45 1,251.13 1,251.23 1,250.98 1,251.17 102,183.5K
13:46 1,251.20 1,251.24 1,251.11 1,251.14 87,668.7K
13:47 1,251.17 1,251.20 1,250.91 1,250.97 115,975.2K
13:48 1,250.95 1,251.00 1,250.79 1,250.92 136,742.3K
13:49 1,250.93 1,251.03 1,250.89 1,250.95 109,069.5K
13:50 1,251.01 1,251.04 1,250.77 1,250.77 110,439.0K
13:51 1,250.81 1,250.90 1,250.56 1,250.61 122,040.8K
13:52 1,250.56 1,250.61 1,250.29 1,250.29 125,472.5K
13:53 1,250.26 1,250.26 1,250.07 1,250.10 141,699.0K
13:54 1,250.10 1,250.30 1,250.06 1,250.25 125,005.7K
13:55 1,250.31 1,250.55 1,250.21 1,250.55 113,382.9K
13:56 1,250.69 1,250.70 1,250.44 1,250.47 102,801.0K
13:57 1,250.54 1,250.57 1,250.36 1,250.41 101,882.3K
13:58 1,250.43 1,250.55 1,250.11 1,250.11 102,694.2K
13:59 1,250.24 1,250.64 1,250.24 1,250.50 127,605.4K
14:00 1,250.52 1,250.57 1,250.39 1,250.46 109,645.5K
14:01 1,250.55 1,250.68 1,250.52 1,250.55 94,996.0K
14:02 1,250.51 1,250.63 1,250.38 1,250.48 95,513.4K
14:03 1,250.50 1,251.11 1,250.50 1,251.11 116,122.4K
14:04 1,251.12 1,251.33 1,251.12 1,251.33 111,637.0K
14:05 1,251.32 1,251.49 1,251.32 1,251.49 108,799.0K
14:06 1,251.49 1,251.49 1,250.85 1,250.97 111,966.8K
14:07 1,250.93 1,251.02 1,250.79 1,250.90 91,016.3K
14:08 1,250.88 1,250.98 1,250.34 1,250.34 99,137.3K
14:09 1,250.42 1,250.53 1,250.33 1,250.44 95,754.4K
14:10 1,250.47 1,250.75 1,250.47 1,250.72 90,014.2K
14:11 1,250.77 1,250.79 1,250.57 1,250.64 84,205.5K
14:12 1,250.54 1,250.72 1,250.54 1,250.72 90,004.6K
14:13 1,250.87 1,250.87 1,250.63 1,250.69 120,291.0K
14:14 1,250.70 1,250.70 1,250.41 1,250.51 92,448.7K
14:15 1,250.51 1,250.56 1,249.96 1,249.96 124,338.7K
14:16 1,249.95 1,250.11 1,249.80 1,249.89 143,451.0K
14:17 1,249.80 1,249.80 1,249.12 1,249.34 207,830.3K
14:18 1,249.25 1,249.39 1,249.11 1,249.15 136,935.2K
14:19 1,249.12 1,250.00 1,249.01 1,250.00 154,214.9K
14:20 1,249.99 1,250.25 1,249.99 1,250.22 108,842.5K
14:21 1,250.26 1,250.29 1,250.10 1,250.21 92,326.6K
14:22 1,250.32 1,250.63 1,250.32 1,250.56 113,781.4K
14:23 1,250.50 1,250.54 1,250.32 1,250.45 92,723.8K
14:24 1,250.47 1,250.84 1,250.47 1,250.75 106,926.9K
14:25 1,250.70 1,250.74 1,250.60 1,250.71 92,554.0K
14:26 1,250.71 1,250.71 1,250.13 1,250.13 98,254.5K
14:27 1,250.19 1,250.32 1,250.19 1,250.23 97,835.0K
14:28 1,250.27 1,250.58 1,250.27 1,250.34 108,233.1K
14:29 1,250.30 1,250.31 1,250.16 1,250.31 122,009.7K
14:30 1,250.38 1,250.74 1,250.30 1,250.46 128,983.2K
14:31 1,250.44 1,250.65 1,250.44 1,250.60 115,749.7K
14:32 1,250.48 1,250.55 1,250.25 1,250.26 125,992.5K
14:33 1,250.30 1,250.31 1,249.77 1,249.80 153,157.5K
14:34 1,249.76 1,249.80 1,249.59 1,249.67 130,024.7K
14:35 1,249.66 1,250.17 1,249.63 1,250.09 143,436.9K
14:36 1,250.12 1,250.14 1,249.84 1,249.88 120,710.7K
14:37 1,249.89 1,249.89 1,249.67 1,249.68 124,824.3K
14:38 1,249.71 1,249.71 1,249.58 1,249.65 134,640.6K
14:39 1,249.61 1,249.63 1,249.43 1,249.43 156,333.1K
14:40 1,249.40 1,249.40 1,248.88 1,248.90 225,507.6K
14:41 1,248.81 1,248.81 1,248.44 1,248.44 228,443.4K
14:42 1,248.52 1,248.79 1,248.44 1,248.49 199,344.5K
14:43 1,248.51 1,249.26 1,248.50 1,249.26 234,067.1K
14:44 1,249.30 1,250.40 1,249.30 1,250.39 271,041.7K
14:45 1,250.19 1,250.51 1,250.19 1,250.51 165,902.0K
14:46 1,250.46 1,250.87 1,250.42 1,250.86 182,497.1K
14:47 1,250.86 1,250.89 1,250.70 1,250.70 155,408.0K
14:48 1,250.71 1,250.75 1,250.55 1,250.60 154,768.0K
14:49 1,250.60 1,250.75 1,250.56 1,250.65 163,994.8K
14:50 1,250.63 1,250.84 1,250.58 1,250.64 219,729.8K
14:51 1,250.63 1,250.63 1,250.44 1,250.54 188,194.4K
14:52 1,250.56 1,250.71 1,250.49 1,250.62 197,694.1K
14:53 1,250.67 1,250.83 1,250.67 1,250.82 232,165.0K
14:54 1,250.78 1,251.02 1,250.78 1,251.00 253,208.5K
14:55 1,251.03 1,251.21 1,250.91 1,251.21 279,580.0K
14:56 1,251.19 1,251.32 1,251.08 1,251.26 328,848.3K
14:57 1,251.26 1,251.26 1,251.26 1,251.26 23,020.0K
14:58 1,251.26 1,251.26 1,251.26 1,251.26 0.0K
14:59 1,251.26 1,251.47 1,251.26 1,251.47 532,852.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据