上证流通指数 (SSEFF)

SSEFF
🏛️ 中国 →
1,436.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,226.36 1,226.36 1,226.36 1,226.36 470,622.8K
09:29 1,226.36 1,226.36 1,226.36 1,226.36 0.0K
09:30 1,226.36 1,227.37 1,226.02 1,226.05 1,464,935.9K
09:31 1,225.86 1,228.02 1,225.76 1,228.02 971,121.0K
09:32 1,228.08 1,228.61 1,227.94 1,228.60 889,035.7K
09:33 1,228.65 1,229.70 1,228.65 1,229.07 703,536.4K
09:34 1,228.97 1,228.97 1,228.26 1,228.40 663,751.9K
09:35 1,228.37 1,229.03 1,228.24 1,228.50 591,598.2K
09:36 1,228.66 1,228.66 1,227.35 1,227.35 569,496.0K
09:37 1,227.31 1,227.64 1,227.21 1,227.38 475,204.8K
09:38 1,227.32 1,227.47 1,227.23 1,227.40 448,761.5K
09:39 1,227.44 1,227.44 1,226.35 1,226.47 555,195.6K
09:40 1,226.28 1,227.25 1,225.97 1,227.20 508,118.4K
09:41 1,227.41 1,229.20 1,227.41 1,228.60 477,591.1K
09:42 1,228.68 1,229.18 1,228.43 1,228.55 405,061.1K
09:43 1,228.55 1,229.64 1,228.55 1,229.53 390,317.5K
09:44 1,229.61 1,230.17 1,229.61 1,230.15 385,358.6K
09:45 1,230.22 1,230.58 1,229.95 1,230.00 370,437.8K
09:46 1,230.05 1,230.20 1,229.36 1,229.71 351,756.5K
09:47 1,229.65 1,229.69 1,228.77 1,229.14 350,569.2K
09:48 1,229.21 1,229.33 1,228.63 1,228.63 333,744.1K
09:49 1,228.68 1,228.68 1,227.81 1,227.85 335,324.8K
09:50 1,227.91 1,228.33 1,227.91 1,228.33 347,968.8K
09:51 1,228.34 1,231.02 1,228.34 1,230.98 412,526.5K
09:52 1,231.11 1,232.89 1,231.11 1,231.93 494,762.1K
09:53 1,231.90 1,232.40 1,231.90 1,232.33 319,854.1K
09:54 1,232.50 1,232.87 1,232.50 1,232.60 344,371.2K
09:55 1,232.53 1,233.92 1,232.53 1,233.83 467,658.2K
09:56 1,233.67 1,235.29 1,233.39 1,235.29 457,910.8K
09:57 1,235.35 1,235.56 1,235.23 1,235.50 412,044.6K
09:58 1,235.51 1,236.62 1,235.51 1,236.61 415,249.8K
09:59 1,236.56 1,236.59 1,235.41 1,235.46 345,547.5K
10:00 1,235.46 1,236.41 1,235.46 1,236.23 371,192.8K
10:01 1,236.41 1,236.50 1,235.60 1,235.69 308,462.7K
10:02 1,235.67 1,235.73 1,234.81 1,234.87 275,230.9K
10:03 1,234.94 1,235.46 1,234.85 1,235.46 261,264.3K
10:04 1,235.48 1,235.71 1,235.48 1,235.61 241,093.6K
10:05 1,235.65 1,236.52 1,235.49 1,236.52 246,511.8K
10:06 1,236.54 1,236.83 1,235.62 1,235.77 285,100.1K
10:07 1,235.82 1,236.08 1,235.72 1,235.85 227,958.4K
10:08 1,235.86 1,235.90 1,235.61 1,235.70 207,901.9K
10:09 1,235.65 1,235.76 1,235.43 1,235.62 202,991.0K
10:10 1,235.65 1,236.73 1,235.60 1,236.59 235,958.0K
10:11 1,236.54 1,237.09 1,236.53 1,237.09 237,480.7K
10:12 1,237.15 1,237.15 1,236.60 1,236.94 207,439.2K
10:13 1,236.91 1,237.41 1,236.91 1,237.37 222,639.2K
10:14 1,237.34 1,237.78 1,237.23 1,237.78 226,442.7K
10:15 1,237.80 1,239.68 1,237.80 1,239.63 345,435.9K
10:16 1,239.76 1,239.76 1,238.83 1,238.94 310,183.2K
10:17 1,238.95 1,239.07 1,238.80 1,238.95 240,995.9K
10:18 1,238.92 1,239.30 1,238.92 1,238.95 217,967.2K
10:19 1,239.11 1,239.11 1,238.55 1,238.71 249,213.3K
10:20 1,238.74 1,239.75 1,238.74 1,239.61 247,515.8K
10:21 1,239.69 1,241.05 1,239.69 1,240.72 285,071.6K
10:22 1,240.79 1,240.98 1,240.63 1,240.98 228,559.9K
10:23 1,241.01 1,241.02 1,240.20 1,240.23 233,587.3K
10:24 1,240.26 1,240.26 1,239.17 1,239.25 205,343.7K
10:25 1,239.30 1,239.30 1,237.63 1,237.63 275,259.1K
10:26 1,237.66 1,237.76 1,237.15 1,237.76 237,840.6K
10:27 1,237.69 1,239.00 1,237.64 1,239.00 241,018.8K
10:28 1,238.92 1,238.92 1,238.58 1,238.89 185,736.1K
10:29 1,238.91 1,239.24 1,238.74 1,238.80 244,905.8K
10:30 1,238.81 1,239.97 1,238.77 1,239.97 214,140.7K
10:31 1,239.89 1,240.23 1,239.63 1,239.63 217,399.1K
10:32 1,239.82 1,240.16 1,239.64 1,240.03 161,013.4K
10:33 1,239.98 1,241.07 1,239.95 1,240.55 211,711.1K
10:34 1,240.53 1,240.61 1,239.81 1,240.02 206,885.0K
10:35 1,240.01 1,240.07 1,239.29 1,239.29 176,877.6K
10:36 1,239.34 1,240.07 1,239.30 1,240.07 154,607.7K
10:37 1,240.07 1,240.81 1,240.07 1,240.76 183,339.6K
10:38 1,240.85 1,241.33 1,240.85 1,241.33 192,660.6K
10:39 1,241.27 1,241.86 1,241.27 1,241.81 218,747.7K
10:40 1,241.79 1,242.32 1,241.77 1,242.31 246,663.4K
10:41 1,242.31 1,242.43 1,241.87 1,241.99 242,053.8K
10:42 1,242.11 1,242.11 1,241.18 1,241.18 181,187.2K
10:43 1,241.32 1,241.36 1,240.88 1,240.88 176,782.4K
10:44 1,240.90 1,240.90 1,239.92 1,240.07 175,703.7K
10:45 1,239.97 1,240.40 1,239.97 1,240.19 183,849.6K
10:46 1,240.04 1,240.17 1,239.77 1,240.17 160,959.3K
10:47 1,240.27 1,240.27 1,239.29 1,239.29 172,237.2K
10:48 1,239.16 1,239.19 1,238.83 1,239.04 159,412.1K
10:49 1,239.08 1,239.75 1,239.00 1,239.73 149,699.7K
10:50 1,239.69 1,240.11 1,239.69 1,239.95 154,859.3K
10:51 1,240.03 1,240.13 1,240.01 1,240.11 138,446.6K
10:52 1,240.11 1,240.94 1,240.08 1,240.90 257,419.1K
10:53 1,240.89 1,241.25 1,240.89 1,241.21 199,597.9K
10:54 1,241.21 1,241.29 1,241.14 1,241.20 142,147.5K
10:55 1,241.18 1,241.70 1,241.07 1,241.60 181,182.3K
10:56 1,241.75 1,241.75 1,241.37 1,241.44 176,704.3K
10:57 1,241.39 1,242.52 1,241.39 1,242.45 240,519.5K
10:58 1,242.46 1,242.69 1,242.38 1,242.38 212,454.2K
10:59 1,242.41 1,242.47 1,241.73 1,241.76 176,173.0K
11:00 1,241.80 1,242.85 1,241.80 1,242.77 205,556.8K
11:01 1,242.85 1,243.62 1,242.80 1,243.30 228,713.5K
11:02 1,243.37 1,243.49 1,243.26 1,243.49 185,386.7K
11:03 1,243.50 1,244.01 1,243.50 1,244.01 183,692.9K
11:04 1,244.07 1,244.08 1,243.18 1,243.29 221,620.7K
11:05 1,243.24 1,244.13 1,243.24 1,244.11 177,853.5K
11:06 1,244.03 1,244.57 1,244.00 1,244.47 168,735.4K
11:07 1,244.45 1,245.15 1,244.29 1,245.04 275,621.1K
11:08 1,245.11 1,245.11 1,244.23 1,244.23 203,422.3K
11:09 1,244.15 1,244.21 1,243.98 1,243.98 162,079.9K
11:10 1,243.94 1,245.61 1,243.94 1,245.61 274,754.0K
11:11 1,245.63 1,246.43 1,245.43 1,245.82 520,028.2K
11:12 1,245.81 1,246.04 1,245.65 1,246.04 209,464.3K
11:13 1,246.14 1,246.47 1,246.02 1,246.47 201,637.5K
11:14 1,246.32 1,246.50 1,245.92 1,246.50 229,856.7K
11:15 1,246.49 1,247.70 1,246.49 1,247.70 332,633.0K
11:16 1,247.71 1,248.14 1,247.50 1,248.14 279,954.5K
11:17 1,248.19 1,248.19 1,247.01 1,247.28 279,666.2K
11:18 1,247.22 1,247.69 1,247.08 1,247.52 195,427.1K
11:19 1,247.69 1,248.37 1,247.52 1,248.37 239,628.0K
11:20 1,248.31 1,248.31 1,247.04 1,247.04 241,322.3K
11:21 1,247.07 1,247.07 1,246.10 1,246.27 264,405.8K
11:22 1,246.20 1,246.64 1,245.50 1,245.50 213,447.2K
11:23 1,245.43 1,245.99 1,245.43 1,245.87 168,750.0K
11:24 1,245.79 1,245.79 1,245.06 1,245.06 150,520.1K
11:25 1,245.07 1,245.91 1,244.95 1,245.91 175,719.4K
11:26 1,246.07 1,246.95 1,246.07 1,246.16 216,113.1K
11:27 1,246.15 1,246.48 1,246.07 1,246.10 130,489.2K
11:28 1,246.10 1,246.21 1,246.02 1,246.08 129,932.7K
11:29 1,246.03 1,246.83 1,246.03 1,246.67 158,212.1K
11:30 1,246.81 1,246.81 1,246.80 1,246.80 9,302.2K
11:31 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
11:32 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
11:33 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
11:34 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
11:35 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
11:36 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
11:37 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
11:38 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
11:39 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
11:40 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
11:41 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
11:42 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
11:43 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
11:44 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
11:45 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
11:46 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
11:47 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
11:48 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
11:49 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
11:50 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
11:51 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
11:52 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
11:53 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
11:54 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
11:55 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
11:56 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
11:57 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
11:58 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
11:59 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
12:00 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
12:01 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
12:02 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
12:03 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
12:04 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
12:05 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
12:06 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
12:07 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
12:08 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
12:09 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
12:10 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
12:11 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
12:12 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
12:13 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
12:14 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
12:15 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
12:16 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
12:17 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
12:18 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
12:19 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
12:20 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
12:21 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
12:22 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
12:23 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
12:24 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
12:25 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
12:26 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
12:27 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
12:28 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
12:29 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
12:30 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
12:31 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
12:32 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
12:33 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
12:34 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
12:35 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
12:36 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
12:37 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
12:38 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
12:39 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
12:40 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
12:41 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
12:42 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
12:43 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
12:44 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
12:45 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
12:46 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
12:47 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
12:48 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
12:49 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
12:50 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
12:51 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
12:52 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
12:53 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
12:54 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
12:55 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
12:56 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
12:57 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
12:58 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
12:59 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
13:00 1,246.80 1,248.44 1,246.80 1,248.30 783,562.9K
13:01 1,248.42 1,248.80 1,247.50 1,248.12 340,348.5K
13:02 1,248.20 1,248.43 1,247.97 1,248.38 221,387.2K
13:03 1,248.33 1,248.78 1,248.13 1,248.68 202,263.5K
13:04 1,248.72 1,249.27 1,248.68 1,249.21 213,045.6K
13:05 1,249.24 1,249.38 1,248.79 1,248.79 230,708.6K
13:06 1,248.82 1,248.82 1,247.80 1,247.87 243,571.9K
13:07 1,247.77 1,247.77 1,247.03 1,247.03 233,892.8K
13:08 1,247.08 1,247.08 1,246.58 1,246.61 202,991.5K
13:09 1,246.64 1,247.07 1,246.64 1,246.69 171,289.9K
13:10 1,246.81 1,246.81 1,246.51 1,246.53 157,748.2K
13:11 1,246.46 1,246.46 1,245.87 1,246.01 209,156.5K
13:12 1,245.86 1,246.04 1,245.86 1,245.94 182,441.4K
13:13 1,245.88 1,245.88 1,245.50 1,245.53 173,408.0K
13:14 1,245.54 1,246.10 1,245.52 1,246.10 180,051.0K
13:15 1,246.11 1,246.90 1,246.03 1,246.90 206,947.5K
13:16 1,246.80 1,246.93 1,246.42 1,246.42 166,909.2K
13:17 1,246.43 1,246.77 1,246.40 1,246.77 145,320.5K
13:18 1,246.83 1,247.32 1,246.83 1,247.07 156,507.6K
13:19 1,247.18 1,247.26 1,247.01 1,247.01 141,931.7K
13:20 1,247.07 1,247.28 1,247.07 1,247.15 189,123.7K
13:21 1,247.06 1,247.06 1,246.26 1,246.30 190,434.1K
13:22 1,246.26 1,246.26 1,245.90 1,245.91 151,360.7K
13:23 1,245.88 1,246.01 1,245.81 1,245.82 132,505.2K
13:24 1,245.77 1,245.77 1,245.28 1,245.28 156,140.0K
13:25 1,245.24 1,245.57 1,245.21 1,245.55 142,708.6K
13:26 1,245.60 1,246.08 1,245.59 1,246.08 160,124.4K
13:27 1,246.07 1,246.22 1,246.00 1,246.04 145,705.1K
13:28 1,246.07 1,246.15 1,245.89 1,245.89 148,499.0K
13:29 1,245.94 1,245.94 1,245.77 1,245.83 147,780.7K
13:30 1,245.79 1,246.75 1,245.76 1,246.75 167,574.7K
13:31 1,246.78 1,246.85 1,246.64 1,246.75 150,197.3K
13:32 1,246.75 1,246.81 1,246.71 1,246.71 127,802.0K
13:33 1,246.66 1,247.53 1,246.66 1,247.49 159,726.0K
13:34 1,247.50 1,247.64 1,247.45 1,247.61 140,172.9K
13:35 1,247.62 1,247.77 1,247.62 1,247.64 150,009.9K
13:36 1,247.62 1,248.36 1,247.59 1,248.27 179,643.4K
13:37 1,248.22 1,248.29 1,247.63 1,247.63 170,023.2K
13:38 1,247.71 1,247.71 1,246.97 1,247.04 153,364.5K
13:39 1,247.18 1,247.36 1,247.10 1,247.10 132,342.6K
13:40 1,247.15 1,247.84 1,247.11 1,247.61 171,588.7K
13:41 1,247.64 1,247.95 1,247.43 1,247.43 150,480.6K
13:42 1,247.46 1,247.65 1,247.21 1,247.56 143,918.3K
13:43 1,247.61 1,247.61 1,246.95 1,246.95 134,335.3K
13:44 1,246.89 1,246.94 1,246.50 1,246.52 125,920.9K
13:45 1,246.62 1,247.20 1,246.62 1,247.20 132,410.8K
13:46 1,247.24 1,247.65 1,247.24 1,247.65 127,223.2K
13:47 1,247.63 1,247.70 1,247.32 1,247.47 118,536.2K
13:48 1,247.41 1,248.02 1,247.41 1,248.02 130,801.8K
13:49 1,247.97 1,247.97 1,247.50 1,247.72 127,882.6K
13:50 1,247.74 1,248.37 1,247.74 1,248.37 136,048.0K
13:51 1,248.38 1,248.97 1,248.38 1,248.87 190,333.0K
13:52 1,248.92 1,248.96 1,248.24 1,248.58 171,215.9K
13:53 1,248.56 1,248.70 1,248.32 1,248.48 132,668.9K
13:54 1,248.51 1,248.71 1,248.19 1,248.19 139,303.8K
13:55 1,247.95 1,247.95 1,247.69 1,247.87 145,037.3K
13:56 1,247.93 1,247.96 1,247.84 1,247.89 129,375.1K
13:57 1,247.92 1,248.25 1,247.85 1,248.15 116,437.1K
13:58 1,248.12 1,248.76 1,248.07 1,248.59 130,405.8K
13:59 1,248.72 1,248.96 1,248.55 1,248.84 137,776.4K
14:00 1,248.89 1,249.25 1,248.89 1,249.13 160,492.5K
14:01 1,249.11 1,249.11 1,248.65 1,248.73 162,875.0K
14:02 1,248.73 1,248.93 1,248.52 1,248.55 141,870.9K
14:03 1,248.56 1,249.00 1,248.43 1,248.96 136,671.1K
14:04 1,248.97 1,249.09 1,248.93 1,249.05 133,933.3K
14:05 1,249.04 1,249.23 1,249.02 1,249.21 162,512.3K
14:06 1,249.18 1,249.18 1,248.16 1,248.16 185,397.9K
14:07 1,248.13 1,248.56 1,248.11 1,248.55 151,794.3K
14:08 1,248.52 1,248.54 1,248.17 1,248.17 132,156.8K
14:09 1,248.26 1,248.26 1,248.08 1,248.17 125,963.1K
14:10 1,248.04 1,248.27 1,248.02 1,248.02 127,968.4K
14:11 1,247.98 1,247.98 1,247.37 1,247.43 179,871.8K
14:12 1,247.40 1,247.40 1,246.54 1,246.61 197,057.9K
14:13 1,246.55 1,246.58 1,246.11 1,246.11 185,815.2K
14:14 1,246.08 1,246.76 1,245.95 1,246.76 197,151.1K
14:15 1,246.78 1,247.12 1,246.78 1,247.04 132,133.6K
14:16 1,247.11 1,247.23 1,246.93 1,246.99 119,678.1K
14:17 1,246.97 1,247.41 1,246.97 1,247.29 125,033.4K
14:18 1,247.32 1,247.51 1,247.31 1,247.49 113,348.5K
14:19 1,247.44 1,247.63 1,247.33 1,247.40 112,186.6K
14:20 1,247.40 1,247.40 1,246.88 1,247.13 142,954.0K
14:21 1,247.00 1,247.20 1,246.86 1,247.14 122,016.5K
14:22 1,247.15 1,247.22 1,246.96 1,247.00 122,384.4K
14:23 1,247.05 1,247.05 1,246.85 1,246.90 119,297.4K
14:24 1,246.87 1,247.06 1,246.78 1,247.06 126,881.3K
14:25 1,247.15 1,248.47 1,247.03 1,248.47 207,007.7K
14:26 1,248.55 1,248.70 1,248.28 1,248.42 186,762.8K
14:27 1,248.48 1,248.55 1,248.43 1,248.44 139,033.2K
14:28 1,248.39 1,248.53 1,248.31 1,248.52 133,110.0K
14:29 1,248.41 1,248.41 1,247.99 1,248.11 133,681.2K
14:30 1,248.05 1,248.49 1,248.01 1,248.43 191,195.5K
14:31 1,248.42 1,248.45 1,248.17 1,248.38 167,369.8K
14:32 1,248.38 1,248.65 1,248.31 1,248.60 163,185.2K
14:33 1,248.72 1,248.72 1,248.39 1,248.48 168,105.9K
14:34 1,248.49 1,248.69 1,248.38 1,248.69 164,690.9K
14:35 1,248.73 1,248.79 1,248.57 1,248.67 167,140.6K
14:36 1,248.68 1,248.68 1,247.77 1,247.83 203,098.8K
14:37 1,247.82 1,247.95 1,247.73 1,247.76 171,482.7K
14:38 1,247.78 1,247.84 1,247.58 1,247.65 153,795.5K
14:39 1,247.62 1,247.92 1,247.62 1,247.70 168,217.6K
14:40 1,247.73 1,247.98 1,247.63 1,247.80 174,743.7K
14:41 1,247.87 1,247.99 1,247.78 1,247.97 174,652.0K
14:42 1,247.99 1,248.25 1,247.99 1,248.24 206,941.9K
14:43 1,248.24 1,248.24 1,248.04 1,248.13 186,708.5K
14:44 1,248.20 1,248.32 1,248.02 1,248.19 219,290.3K
14:45 1,248.18 1,248.31 1,248.10 1,248.23 211,015.8K
14:46 1,248.22 1,248.22 1,247.99 1,248.13 216,451.6K
14:47 1,248.13 1,248.20 1,248.06 1,248.13 223,817.0K
14:48 1,248.10 1,248.18 1,248.03 1,248.18 238,314.9K
14:49 1,248.17 1,248.64 1,248.05 1,248.57 270,733.7K
14:50 1,248.56 1,248.56 1,248.22 1,248.27 299,919.4K
14:51 1,248.24 1,248.33 1,248.17 1,248.30 281,997.9K
14:52 1,248.39 1,248.79 1,248.26 1,248.79 316,274.6K
14:53 1,248.73 1,248.91 1,248.67 1,248.86 339,528.1K
14:54 1,248.90 1,249.14 1,248.80 1,249.14 404,758.3K
14:55 1,249.13 1,249.13 1,248.67 1,248.88 397,952.6K
14:56 1,248.90 1,249.07 1,248.84 1,248.97 464,902.1K
14:57 1,249.01 1,249.01 1,249.00 1,249.01 28,373.3K
14:58 1,249.01 1,249.01 1,249.01 1,249.01 0.0K
14:59 1,249.01 1,249.01 1,249.01 1,249.01 777,893.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据