上证流通指数 (SSEFF)

SSEFF
🏛️ 中国 →
1,436.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,231.41 1,231.41 1,231.41 1,231.41 458,415.2K
09:29 1,231.41 1,231.41 1,231.41 1,231.41 0.0K
09:30 1,231.41 1,231.92 1,231.29 1,231.39 1,209,674.6K
09:31 1,231.40 1,233.70 1,231.40 1,233.70 856,434.0K
09:32 1,233.78 1,233.78 1,233.02 1,233.07 708,936.4K
09:33 1,232.96 1,232.96 1,231.71 1,231.71 657,034.4K
09:34 1,231.64 1,232.00 1,231.51 1,231.83 569,879.0K
09:35 1,231.87 1,231.87 1,230.40 1,230.40 568,196.2K
09:36 1,230.50 1,230.66 1,230.15 1,230.40 585,665.3K
09:37 1,230.48 1,230.64 1,229.85 1,229.85 517,196.3K
09:38 1,229.78 1,229.85 1,229.46 1,229.79 509,888.8K
09:39 1,229.73 1,230.38 1,229.73 1,230.25 452,345.0K
09:40 1,230.29 1,230.29 1,229.09 1,229.13 570,320.8K
09:41 1,229.08 1,229.15 1,228.28 1,228.38 509,679.9K
09:42 1,228.35 1,228.70 1,228.24 1,228.70 427,085.2K
09:43 1,228.69 1,229.39 1,228.69 1,229.27 434,809.8K
09:44 1,229.25 1,229.51 1,229.04 1,229.30 403,271.5K
09:45 1,229.36 1,229.36 1,229.11 1,229.23 412,168.0K
09:46 1,229.20 1,230.56 1,229.20 1,230.47 452,818.3K
09:47 1,230.45 1,230.48 1,228.98 1,228.98 521,610.5K
09:48 1,228.93 1,228.93 1,228.64 1,228.71 455,202.7K
09:49 1,228.77 1,228.79 1,228.46 1,228.46 347,529.4K
09:50 1,228.45 1,228.59 1,228.08 1,228.37 372,605.7K
09:51 1,228.36 1,228.92 1,228.36 1,228.91 311,140.1K
09:52 1,228.95 1,230.57 1,228.95 1,230.57 337,861.9K
09:53 1,230.76 1,231.38 1,230.76 1,231.38 499,739.4K
09:54 1,231.38 1,231.38 1,230.87 1,231.23 466,251.9K
09:55 1,231.16 1,231.21 1,230.31 1,230.31 401,006.3K
09:56 1,230.25 1,230.66 1,230.25 1,230.50 336,149.0K
09:57 1,230.51 1,230.51 1,229.05 1,229.10 327,989.5K
09:58 1,229.24 1,229.25 1,228.12 1,228.12 363,618.4K
09:59 1,227.96 1,228.00 1,226.94 1,226.94 431,812.8K
10:00 1,226.91 1,227.25 1,226.68 1,227.00 432,657.7K
10:01 1,227.18 1,227.83 1,227.08 1,227.83 310,196.5K
10:02 1,228.03 1,229.42 1,228.03 1,228.96 400,269.9K
10:03 1,229.07 1,229.84 1,229.07 1,229.69 269,743.1K
10:04 1,229.81 1,229.85 1,229.58 1,229.72 284,801.8K
10:05 1,229.80 1,230.56 1,229.80 1,230.56 374,899.1K
10:06 1,230.63 1,231.28 1,230.63 1,231.21 432,799.6K
10:07 1,231.27 1,231.27 1,230.49 1,230.68 280,341.8K
10:08 1,230.68 1,230.97 1,230.65 1,230.86 263,609.1K
10:09 1,230.88 1,231.32 1,230.78 1,230.90 316,452.0K
10:10 1,230.84 1,230.96 1,230.58 1,230.91 235,645.8K
10:11 1,231.03 1,231.22 1,230.72 1,231.15 224,286.5K
10:12 1,231.18 1,231.19 1,230.62 1,230.67 237,568.8K
10:13 1,230.54 1,230.57 1,230.31 1,230.31 217,136.3K
10:14 1,230.33 1,231.07 1,230.33 1,231.02 193,725.7K
10:15 1,231.05 1,231.21 1,230.89 1,231.13 217,921.6K
10:16 1,231.07 1,231.07 1,230.14 1,230.22 231,891.0K
10:17 1,230.14 1,230.14 1,229.17 1,229.18 272,012.8K
10:18 1,229.16 1,229.16 1,228.55 1,228.58 256,221.2K
10:19 1,228.50 1,228.50 1,228.22 1,228.38 273,937.9K
10:20 1,228.37 1,228.37 1,227.74 1,227.76 306,136.3K
10:21 1,227.78 1,228.20 1,227.64 1,228.14 234,379.2K
10:22 1,228.20 1,228.28 1,227.87 1,227.87 201,236.9K
10:23 1,227.93 1,228.23 1,227.72 1,228.12 200,517.7K
10:24 1,228.09 1,228.36 1,228.07 1,228.32 166,829.9K
10:25 1,228.30 1,228.52 1,228.18 1,228.18 173,131.3K
10:26 1,228.16 1,228.16 1,227.99 1,228.07 168,438.8K
10:27 1,228.05 1,228.05 1,227.57 1,227.57 171,394.4K
10:28 1,227.52 1,227.79 1,227.46 1,227.77 164,646.6K
10:29 1,227.65 1,227.69 1,227.41 1,227.42 158,125.1K
10:30 1,227.41 1,227.56 1,227.19 1,227.19 169,434.4K
10:31 1,227.38 1,227.44 1,227.27 1,227.31 153,867.0K
10:32 1,227.32 1,227.32 1,226.93 1,227.01 231,373.2K
10:33 1,226.91 1,226.95 1,226.79 1,226.79 176,760.8K
10:34 1,226.75 1,226.75 1,226.15 1,226.15 245,483.6K
10:35 1,226.16 1,226.16 1,225.75 1,225.80 284,161.0K
10:36 1,225.90 1,226.18 1,225.81 1,226.06 225,282.6K
10:37 1,226.08 1,226.08 1,225.35 1,225.38 207,806.7K
10:38 1,225.29 1,225.56 1,225.12 1,225.43 258,184.5K
10:39 1,225.43 1,225.43 1,225.04 1,225.32 196,696.6K
10:40 1,225.28 1,225.89 1,225.13 1,225.89 193,346.0K
10:41 1,225.97 1,226.14 1,225.90 1,226.08 169,614.9K
10:42 1,226.10 1,226.44 1,226.02 1,226.44 135,580.8K
10:43 1,226.46 1,227.30 1,226.40 1,227.30 167,288.1K
10:44 1,227.38 1,227.39 1,227.04 1,227.19 175,656.0K
10:45 1,227.21 1,227.21 1,226.81 1,226.92 195,824.4K
10:46 1,226.97 1,227.26 1,226.91 1,227.26 159,344.1K
10:47 1,227.24 1,227.45 1,227.16 1,227.37 139,324.4K
10:48 1,227.47 1,227.47 1,227.19 1,227.40 127,153.0K
10:49 1,227.41 1,228.17 1,227.41 1,228.17 135,731.3K
10:50 1,228.16 1,229.05 1,228.16 1,229.05 192,171.8K
10:51 1,228.95 1,228.95 1,228.49 1,228.52 156,068.9K
10:52 1,228.62 1,228.77 1,228.55 1,228.58 120,670.3K
10:53 1,228.65 1,228.91 1,228.62 1,228.91 121,855.1K
10:54 1,228.91 1,228.91 1,228.37 1,228.44 120,773.1K
10:55 1,228.52 1,228.75 1,228.41 1,228.68 116,747.4K
10:56 1,228.71 1,229.50 1,228.71 1,229.50 130,943.8K
10:57 1,229.51 1,229.73 1,229.50 1,229.73 137,057.5K
10:58 1,229.77 1,230.37 1,229.77 1,230.37 168,457.2K
10:59 1,230.40 1,230.45 1,230.18 1,230.31 185,989.6K
11:00 1,230.31 1,230.31 1,230.00 1,230.01 217,652.3K
11:01 1,229.97 1,229.97 1,229.69 1,229.69 175,252.4K
11:02 1,229.75 1,229.75 1,228.83 1,228.84 197,889.6K
11:03 1,228.75 1,229.07 1,228.75 1,228.82 130,193.0K
11:04 1,228.84 1,228.84 1,228.33 1,228.33 153,561.7K
11:05 1,228.36 1,228.85 1,228.36 1,228.68 125,102.2K
11:06 1,228.65 1,228.65 1,228.04 1,228.04 146,807.9K
11:07 1,228.00 1,228.06 1,227.87 1,227.89 136,220.4K
11:08 1,227.93 1,227.95 1,227.47 1,227.47 144,010.1K
11:09 1,227.48 1,227.54 1,226.77 1,226.77 168,295.5K
11:10 1,226.78 1,227.14 1,226.76 1,226.91 153,087.0K
11:11 1,226.97 1,227.02 1,226.87 1,226.96 116,969.6K
11:12 1,226.97 1,226.97 1,226.55 1,226.55 114,399.8K
11:13 1,226.54 1,226.68 1,226.54 1,226.62 112,945.9K
11:14 1,226.62 1,226.63 1,226.12 1,226.14 150,024.3K
11:15 1,226.10 1,226.24 1,226.01 1,226.02 121,735.0K
11:16 1,226.03 1,226.09 1,225.84 1,225.84 146,503.6K
11:17 1,225.93 1,226.10 1,225.75 1,225.95 133,670.6K
11:18 1,226.00 1,226.00 1,225.68 1,225.72 107,686.0K
11:19 1,225.69 1,225.70 1,225.37 1,225.37 132,963.2K
11:20 1,225.43 1,225.51 1,224.73 1,224.73 188,800.3K
11:21 1,224.49 1,225.07 1,224.47 1,225.02 195,757.8K
11:22 1,224.98 1,225.09 1,224.89 1,224.95 123,014.9K
11:23 1,224.99 1,225.21 1,224.99 1,225.10 117,041.3K
11:24 1,225.21 1,225.30 1,224.93 1,224.93 114,317.2K
11:25 1,224.99 1,224.99 1,224.61 1,224.61 129,184.3K
11:26 1,224.60 1,224.82 1,224.43 1,224.52 130,938.4K
11:27 1,224.54 1,224.54 1,224.15 1,224.16 134,619.2K
11:28 1,224.07 1,224.07 1,223.55 1,223.55 145,348.0K
11:29 1,223.57 1,223.87 1,223.40 1,223.75 153,734.0K
11:30 1,223.71 1,223.71 1,223.67 1,223.67 8,833.9K
11:31 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
11:32 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
11:33 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
11:34 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
11:35 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
11:36 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
11:37 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
11:38 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
11:39 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
11:40 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
11:41 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
11:42 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
11:43 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
11:44 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
11:45 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
11:46 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
11:47 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
11:48 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
11:49 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
11:50 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
11:51 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
11:52 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
11:53 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
11:54 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
11:55 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
11:56 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
11:57 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
11:58 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
11:59 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
12:00 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
12:01 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
12:02 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
12:03 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
12:04 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
12:05 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
12:06 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
12:07 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
12:08 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
12:09 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
12:10 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
12:11 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
12:12 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
12:13 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
12:14 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
12:15 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
12:16 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
12:17 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
12:18 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
12:19 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
12:20 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
12:21 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
12:22 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
12:23 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
12:24 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
12:25 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
12:26 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
12:27 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
12:28 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
12:29 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
12:30 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
12:31 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
12:32 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
12:33 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
12:34 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
12:35 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
12:36 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
12:37 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
12:38 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
12:39 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
12:40 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
12:41 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
12:42 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
12:43 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
12:44 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
12:45 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
12:46 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
12:47 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
12:48 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
12:49 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
12:50 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
12:51 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
12:52 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
12:53 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
12:54 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
12:55 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
12:56 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
12:57 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
12:58 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
12:59 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
13:00 1,223.67 1,223.72 1,222.28 1,222.28 494,361.3K
13:01 1,222.31 1,222.31 1,221.84 1,222.00 228,017.7K
13:02 1,221.97 1,221.97 1,221.65 1,221.76 221,440.9K
13:03 1,221.86 1,222.10 1,221.75 1,222.07 156,796.3K
13:04 1,221.99 1,222.61 1,221.94 1,222.58 161,361.4K
13:05 1,222.50 1,222.50 1,221.48 1,221.55 183,492.9K
13:06 1,221.48 1,221.57 1,220.85 1,220.85 276,153.3K
13:07 1,220.96 1,221.36 1,220.96 1,221.08 177,721.9K
13:08 1,220.97 1,221.16 1,220.75 1,221.07 165,554.4K
13:09 1,220.99 1,220.99 1,220.56 1,220.61 163,355.2K
13:10 1,220.57 1,220.95 1,220.37 1,220.37 166,550.6K
13:11 1,220.31 1,220.31 1,219.68 1,220.20 242,567.3K
13:12 1,220.06 1,220.80 1,219.89 1,220.64 190,490.6K
13:13 1,220.60 1,221.08 1,220.56 1,220.97 139,015.0K
13:14 1,221.00 1,221.08 1,220.74 1,221.09 125,353.5K
13:15 1,221.13 1,221.52 1,221.08 1,221.52 122,487.9K
13:16 1,221.51 1,221.51 1,221.00 1,221.00 134,852.0K
13:17 1,221.05 1,221.32 1,220.91 1,221.31 120,865.2K
13:18 1,221.28 1,221.52 1,221.28 1,221.52 100,410.4K
13:19 1,221.57 1,221.64 1,221.43 1,221.43 101,273.9K
13:20 1,221.33 1,221.40 1,221.25 1,221.31 109,956.2K
13:21 1,221.32 1,221.36 1,220.63 1,220.63 130,161.0K
13:22 1,220.53 1,221.25 1,220.34 1,221.22 183,136.5K
13:23 1,221.26 1,221.26 1,220.83 1,220.90 103,409.0K
13:24 1,220.83 1,221.22 1,220.83 1,221.21 111,925.8K
13:25 1,221.16 1,221.16 1,220.86 1,220.86 118,906.0K
13:26 1,220.86 1,220.93 1,220.17 1,220.25 127,549.5K
13:27 1,220.19 1,220.19 1,219.53 1,219.53 139,703.1K
13:28 1,219.51 1,220.41 1,219.36 1,220.41 179,328.6K
13:29 1,220.33 1,220.97 1,220.22 1,220.80 126,692.2K
13:30 1,220.84 1,220.84 1,220.52 1,220.73 97,506.7K
13:31 1,220.81 1,220.81 1,220.52 1,220.71 89,261.0K
13:32 1,220.72 1,220.76 1,220.09 1,220.21 111,426.8K
13:33 1,220.22 1,220.22 1,219.45 1,219.45 134,503.6K
13:34 1,219.43 1,219.44 1,219.00 1,219.00 135,918.7K
13:35 1,219.00 1,219.00 1,218.37 1,218.37 186,927.6K
13:36 1,218.44 1,218.94 1,218.40 1,218.55 164,572.5K
13:37 1,218.35 1,218.60 1,217.97 1,218.03 154,646.0K
13:38 1,218.00 1,218.52 1,218.00 1,218.34 133,882.9K
13:39 1,218.34 1,218.66 1,218.15 1,218.66 155,077.2K
13:40 1,218.67 1,218.70 1,218.27 1,218.31 124,358.7K
13:41 1,218.31 1,218.76 1,218.25 1,218.76 113,020.8K
13:42 1,218.73 1,219.76 1,218.73 1,219.76 172,215.6K
13:43 1,219.87 1,220.03 1,219.70 1,219.87 115,316.5K
13:44 1,219.91 1,220.04 1,219.72 1,219.79 110,410.7K
13:45 1,219.76 1,219.76 1,218.90 1,218.90 129,041.3K
13:46 1,218.87 1,219.12 1,218.87 1,219.12 89,334.1K
13:47 1,219.14 1,219.66 1,219.12 1,219.66 107,899.1K
13:48 1,219.65 1,220.31 1,219.65 1,220.31 102,654.2K
13:49 1,220.35 1,221.37 1,220.35 1,221.37 149,156.3K
13:50 1,221.45 1,221.81 1,221.27 1,221.81 132,057.8K
13:51 1,221.90 1,221.91 1,221.30 1,221.32 136,017.4K
13:52 1,221.38 1,221.38 1,220.87 1,220.87 108,017.6K
13:53 1,220.80 1,220.88 1,220.31 1,220.38 118,270.0K
13:54 1,220.42 1,220.42 1,219.63 1,219.63 116,182.6K
13:55 1,219.85 1,219.85 1,219.47 1,219.53 98,158.4K
13:56 1,219.55 1,219.77 1,219.48 1,219.56 84,368.5K
13:57 1,219.61 1,219.61 1,219.03 1,219.30 104,929.9K
13:58 1,219.28 1,219.29 1,218.69 1,218.81 105,857.9K
13:59 1,218.89 1,219.07 1,218.81 1,219.05 102,285.8K
14:00 1,219.03 1,219.03 1,218.07 1,218.14 181,229.8K
14:01 1,218.18 1,218.35 1,218.11 1,218.28 130,459.7K
14:02 1,218.36 1,218.52 1,218.32 1,218.39 109,520.5K
14:03 1,218.40 1,218.44 1,217.90 1,217.90 106,022.0K
14:04 1,217.88 1,218.30 1,217.86 1,218.14 103,301.2K
14:05 1,218.10 1,218.19 1,217.75 1,217.75 119,036.4K
14:06 1,217.69 1,218.04 1,217.69 1,217.95 122,065.4K
14:07 1,217.93 1,218.07 1,217.86 1,218.07 99,424.3K
14:08 1,217.94 1,218.42 1,217.94 1,218.42 98,927.5K
14:09 1,218.64 1,218.81 1,218.39 1,218.43 120,861.9K
14:10 1,218.31 1,218.65 1,218.27 1,218.56 96,728.6K
14:11 1,218.57 1,218.67 1,218.39 1,218.58 102,156.5K
14:12 1,218.64 1,219.46 1,218.64 1,219.46 123,160.7K
14:13 1,219.42 1,220.26 1,219.42 1,220.24 145,595.3K
14:14 1,220.37 1,220.51 1,220.09 1,220.36 145,627.0K
14:15 1,220.40 1,220.57 1,220.14 1,220.14 115,574.0K
14:16 1,220.27 1,221.01 1,220.27 1,221.01 140,670.2K
14:17 1,221.08 1,221.77 1,221.08 1,221.72 158,327.5K
14:18 1,221.84 1,221.92 1,220.86 1,220.92 162,820.4K
14:19 1,220.96 1,221.01 1,220.50 1,220.52 108,853.9K
14:20 1,220.51 1,221.00 1,220.42 1,221.00 105,299.2K
14:21 1,220.94 1,221.34 1,220.94 1,221.17 116,526.4K
14:22 1,221.14 1,221.14 1,220.76 1,220.89 102,710.7K
14:23 1,220.96 1,220.96 1,220.62 1,220.62 91,526.1K
14:24 1,220.61 1,220.61 1,220.09 1,220.15 108,487.7K
14:25 1,220.07 1,220.16 1,219.61 1,219.76 128,936.6K
14:26 1,219.73 1,220.08 1,219.73 1,220.08 99,628.1K
14:27 1,220.09 1,221.68 1,220.07 1,221.68 169,898.4K
14:28 1,221.74 1,222.76 1,221.74 1,222.76 185,679.6K
14:29 1,222.76 1,223.33 1,222.76 1,223.31 173,526.4K
14:30 1,223.32 1,223.91 1,223.19 1,223.87 199,189.5K
14:31 1,223.85 1,224.24 1,223.85 1,223.94 185,612.3K
14:32 1,223.93 1,224.03 1,223.28 1,223.39 169,940.7K
14:33 1,223.31 1,224.57 1,223.31 1,224.57 163,484.1K
14:34 1,224.47 1,225.64 1,224.47 1,225.64 204,799.3K
14:35 1,225.72 1,225.78 1,225.03 1,225.03 203,634.3K
14:36 1,224.87 1,225.06 1,224.74 1,224.74 150,057.5K
14:37 1,224.87 1,225.51 1,224.87 1,225.15 149,267.4K
14:38 1,225.16 1,225.20 1,224.51 1,224.54 152,784.9K
14:39 1,224.54 1,224.54 1,223.73 1,223.87 163,237.2K
14:40 1,223.88 1,223.88 1,223.40 1,223.65 166,276.4K
14:41 1,223.58 1,223.58 1,223.25 1,223.27 146,152.7K
14:42 1,223.27 1,223.70 1,223.18 1,223.69 159,826.5K
14:43 1,223.74 1,224.68 1,223.71 1,224.57 189,868.5K
14:44 1,224.61 1,224.75 1,224.53 1,224.66 178,670.6K
14:45 1,224.60 1,224.94 1,224.55 1,224.94 178,730.3K
14:46 1,224.91 1,225.18 1,224.85 1,225.17 186,592.1K
14:47 1,225.13 1,225.13 1,224.60 1,224.66 206,161.8K
14:48 1,224.64 1,224.64 1,224.18 1,224.18 195,355.0K
14:49 1,224.22 1,224.22 1,223.82 1,223.82 204,946.0K
14:50 1,223.82 1,224.03 1,223.82 1,223.92 210,671.7K
14:51 1,223.92 1,223.92 1,223.68 1,223.73 215,482.8K
14:52 1,223.75 1,223.80 1,223.53 1,223.53 213,445.2K
14:53 1,223.58 1,224.15 1,223.58 1,224.05 248,992.7K
14:54 1,224.05 1,224.05 1,223.78 1,223.80 279,943.6K
14:55 1,223.79 1,224.14 1,223.79 1,224.05 333,806.4K
14:56 1,224.04 1,224.28 1,224.03 1,224.20 367,843.0K
14:57 1,224.26 1,224.28 1,224.25 1,224.28 23,383.6K
14:58 1,224.28 1,224.28 1,224.28 1,224.28 0.0K
14:59 1,224.28 1,224.28 1,224.28 1,224.28 552,525.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据