上证流通指数 (SSEFF)

SSEFF
🏛️ 中国 →
1,436.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,198.72 1,198.72 1,198.72 1,198.72 397,106.8K
09:29 1,198.72 1,198.72 1,198.72 1,198.72 0.0K
09:30 1,198.72 1,200.10 1,198.44 1,200.10 1,235,752.1K
09:31 1,200.29 1,201.70 1,200.28 1,201.70 915,472.1K
09:32 1,201.76 1,201.76 1,200.94 1,201.65 652,822.5K
09:33 1,201.68 1,202.40 1,201.68 1,202.40 525,163.8K
09:34 1,202.50 1,202.50 1,201.72 1,201.72 627,957.7K
09:35 1,201.46 1,201.95 1,201.34 1,201.84 490,489.7K
09:36 1,201.83 1,201.83 1,201.22 1,201.57 482,886.6K
09:37 1,201.66 1,201.66 1,200.44 1,200.44 423,034.0K
09:38 1,200.36 1,200.36 1,199.71 1,200.20 455,740.1K
09:39 1,200.29 1,200.76 1,200.17 1,200.22 397,943.4K
09:40 1,200.17 1,200.17 1,199.12 1,199.20 410,041.2K
09:41 1,199.03 1,199.03 1,198.52 1,198.66 362,952.0K
09:42 1,198.64 1,198.78 1,198.37 1,198.75 376,031.9K
09:43 1,198.93 1,199.94 1,198.79 1,199.94 344,978.5K
09:44 1,200.07 1,200.07 1,199.60 1,199.73 325,642.6K
09:45 1,199.75 1,201.81 1,199.66 1,201.81 331,601.2K
09:46 1,201.83 1,202.97 1,201.83 1,202.97 391,866.5K
09:47 1,202.98 1,203.84 1,202.98 1,203.78 301,931.1K
09:48 1,203.68 1,204.12 1,203.51 1,203.66 276,897.8K
09:49 1,203.64 1,203.70 1,203.15 1,203.20 270,840.3K
09:50 1,203.33 1,204.37 1,203.22 1,204.37 283,017.7K
09:51 1,204.28 1,204.68 1,203.89 1,204.43 302,894.9K
09:52 1,204.50 1,204.64 1,204.08 1,204.08 225,725.1K
09:53 1,204.00 1,204.62 1,203.77 1,204.53 258,102.0K
09:54 1,204.67 1,204.87 1,204.54 1,204.84 240,781.5K
09:55 1,204.90 1,204.90 1,204.27 1,204.50 226,440.2K
09:56 1,204.54 1,205.44 1,204.51 1,205.28 217,933.7K
09:57 1,205.36 1,205.36 1,204.74 1,205.06 219,523.5K
09:58 1,204.94 1,204.94 1,203.92 1,203.92 236,980.6K
09:59 1,203.94 1,203.94 1,203.29 1,203.34 234,438.1K
10:00 1,203.34 1,203.88 1,203.34 1,203.85 265,047.0K
10:01 1,203.76 1,204.07 1,203.23 1,203.23 232,935.2K
10:02 1,203.17 1,203.17 1,202.35 1,202.35 284,757.8K
10:03 1,202.33 1,203.32 1,202.33 1,203.19 210,720.7K
10:04 1,203.24 1,203.44 1,202.33 1,202.36 218,103.6K
10:05 1,202.49 1,202.57 1,202.01 1,202.07 224,778.2K
10:06 1,202.04 1,203.18 1,201.98 1,203.17 193,216.5K
10:07 1,203.20 1,203.96 1,203.09 1,203.96 185,245.8K
10:08 1,203.84 1,205.22 1,203.84 1,205.22 242,749.4K
10:09 1,205.21 1,205.32 1,204.30 1,204.30 195,411.1K
10:10 1,204.29 1,204.53 1,204.26 1,204.28 156,427.5K
10:11 1,204.30 1,205.13 1,204.30 1,205.09 164,048.1K
10:12 1,205.03 1,205.15 1,204.55 1,204.70 187,761.2K
10:13 1,204.67 1,204.89 1,204.49 1,204.88 145,926.2K
10:14 1,204.86 1,204.88 1,204.09 1,204.10 143,481.3K
10:15 1,204.08 1,204.51 1,203.93 1,204.33 144,278.5K
10:16 1,204.33 1,204.48 1,204.26 1,204.44 145,043.2K
10:17 1,204.33 1,204.33 1,203.49 1,203.99 187,679.5K
10:18 1,204.04 1,204.37 1,204.02 1,204.01 151,035.4K
10:19 1,203.96 1,204.16 1,203.67 1,204.16 164,023.9K
10:20 1,204.22 1,204.38 1,204.11 1,204.19 207,061.8K
10:21 1,204.08 1,204.09 1,203.63 1,203.68 189,465.7K
10:22 1,203.60 1,204.13 1,203.60 1,204.11 187,788.7K
10:23 1,204.06 1,204.61 1,204.06 1,204.55 151,391.4K
10:24 1,204.55 1,204.57 1,203.80 1,203.86 139,728.2K
10:25 1,203.86 1,204.24 1,203.86 1,203.94 166,798.6K
10:26 1,203.98 1,204.06 1,203.74 1,203.76 172,168.1K
10:27 1,203.72 1,203.81 1,203.29 1,203.33 155,787.8K
10:28 1,203.29 1,204.01 1,203.29 1,203.87 152,077.0K
10:29 1,203.85 1,204.15 1,203.77 1,204.11 128,193.6K
10:30 1,204.15 1,205.13 1,204.15 1,205.13 186,180.0K
10:31 1,205.10 1,205.12 1,204.55 1,204.81 156,055.5K
10:32 1,204.86 1,205.69 1,204.86 1,205.62 157,863.2K
10:33 1,205.58 1,205.68 1,205.46 1,205.47 132,808.8K
10:34 1,205.48 1,206.18 1,205.48 1,206.18 137,679.9K
10:35 1,206.21 1,206.31 1,205.89 1,205.93 143,525.8K
10:36 1,205.97 1,206.28 1,205.97 1,206.10 133,733.3K
10:37 1,206.05 1,206.16 1,205.40 1,205.50 144,611.6K
10:38 1,205.44 1,205.83 1,205.44 1,205.77 113,942.3K
10:39 1,205.70 1,205.70 1,205.26 1,205.35 128,858.5K
10:40 1,205.37 1,205.60 1,205.24 1,205.60 121,226.4K
10:41 1,205.68 1,206.24 1,205.68 1,206.23 225,074.0K
10:42 1,206.27 1,206.87 1,206.27 1,206.87 143,699.1K
10:43 1,207.01 1,207.61 1,207.01 1,207.23 175,057.8K
10:44 1,207.30 1,207.76 1,207.30 1,207.56 154,796.1K
10:45 1,207.66 1,207.80 1,206.90 1,206.90 162,597.4K
10:46 1,207.03 1,207.34 1,207.03 1,207.34 124,318.8K
10:47 1,207.35 1,207.44 1,206.98 1,207.07 118,983.2K
10:48 1,207.08 1,207.18 1,206.61 1,206.61 114,552.0K
10:49 1,206.64 1,206.64 1,206.17 1,206.17 120,271.2K
10:50 1,206.16 1,206.65 1,206.09 1,206.57 112,932.9K
10:51 1,206.57 1,207.11 1,206.55 1,207.11 108,030.8K
10:52 1,207.17 1,207.45 1,207.16 1,207.28 96,877.2K
10:53 1,207.22 1,207.54 1,207.22 1,207.41 98,923.7K
10:54 1,207.42 1,207.56 1,206.48 1,206.50 161,596.8K
10:55 1,206.48 1,206.59 1,206.25 1,206.26 128,156.8K
10:56 1,206.26 1,206.50 1,206.22 1,206.40 119,713.5K
10:57 1,206.32 1,206.32 1,205.50 1,205.50 147,333.6K
10:58 1,205.49 1,205.57 1,205.35 1,205.51 114,675.4K
10:59 1,205.48 1,205.48 1,204.83 1,204.83 127,166.3K
11:00 1,204.85 1,205.36 1,204.70 1,205.29 139,003.9K
11:01 1,205.32 1,206.22 1,205.32 1,206.11 135,835.7K
11:02 1,206.09 1,206.60 1,205.78 1,205.78 122,261.1K
11:03 1,205.77 1,205.80 1,205.29 1,205.29 93,820.5K
11:04 1,205.30 1,205.30 1,205.04 1,205.07 109,241.4K
11:05 1,205.08 1,205.72 1,205.08 1,205.72 111,728.4K
11:06 1,205.85 1,206.17 1,205.83 1,205.97 125,815.0K
11:07 1,205.87 1,205.87 1,205.25 1,205.69 116,244.0K
11:08 1,205.83 1,205.88 1,205.44 1,205.61 128,294.7K
11:09 1,205.61 1,206.23 1,205.59 1,206.09 107,239.3K
11:10 1,206.16 1,206.18 1,205.81 1,205.93 96,400.2K
11:11 1,205.89 1,206.29 1,205.48 1,205.48 116,395.9K
11:12 1,205.56 1,205.70 1,205.32 1,205.63 104,556.7K
11:13 1,205.61 1,205.70 1,204.77 1,204.77 129,656.9K
11:14 1,204.83 1,204.83 1,204.53 1,204.59 115,743.6K
11:15 1,204.63 1,205.77 1,204.60 1,205.71 125,522.8K
11:16 1,205.72 1,205.72 1,205.15 1,205.18 87,612.8K
11:17 1,205.23 1,205.65 1,205.19 1,205.56 95,103.0K
11:18 1,205.62 1,206.32 1,205.62 1,206.28 100,049.5K
11:19 1,206.31 1,206.42 1,206.13 1,206.13 97,410.9K
11:20 1,206.13 1,206.22 1,206.08 1,206.13 95,600.4K
11:21 1,206.03 1,206.09 1,205.71 1,205.74 106,662.9K
11:22 1,205.80 1,205.99 1,205.67 1,205.99 81,776.4K
11:23 1,205.96 1,206.03 1,205.87 1,205.91 119,627.4K
11:24 1,205.89 1,205.89 1,205.28 1,205.36 109,552.6K
11:25 1,205.42 1,206.02 1,205.42 1,206.00 87,978.1K
11:26 1,206.03 1,206.16 1,205.98 1,206.06 76,579.0K
11:27 1,206.15 1,206.65 1,206.15 1,206.56 107,493.7K
11:28 1,206.55 1,206.59 1,206.36 1,206.36 104,523.4K
11:29 1,206.42 1,206.63 1,206.33 1,206.61 93,994.3K
11:30 1,206.59 1,206.62 1,206.59 1,206.62 7,400.6K
11:31 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
11:32 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
11:33 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
11:34 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
11:35 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
11:36 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
11:37 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
11:38 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
11:39 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
11:40 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
11:41 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
11:42 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
11:43 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
11:44 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
11:45 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
11:46 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
11:47 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
11:48 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
11:49 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
11:50 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
11:51 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
11:52 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
11:53 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
11:54 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
11:55 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
11:56 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
11:57 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
11:58 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
11:59 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
12:00 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
12:01 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
12:02 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
12:03 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
12:04 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
12:05 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
12:06 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
12:07 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
12:08 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
12:09 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
12:10 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
12:11 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
12:12 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
12:13 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
12:14 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
12:15 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
12:16 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
12:17 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
12:18 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
12:19 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
12:20 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
12:21 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
12:22 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
12:23 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
12:24 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
12:25 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
12:26 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
12:27 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
12:28 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
12:29 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
12:30 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
12:31 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
12:32 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
12:33 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
12:34 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
12:35 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
12:36 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
12:37 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
12:38 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
12:39 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
12:40 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
12:41 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
12:42 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
12:43 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
12:44 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
12:45 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
12:46 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
12:47 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
12:48 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
12:49 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
12:50 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
12:51 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
12:52 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
12:53 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
12:54 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
12:55 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
12:56 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
12:57 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
12:58 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
12:59 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
13:00 1,206.62 1,207.62 1,206.62 1,207.62 367,440.7K
13:01 1,207.65 1,207.74 1,206.64 1,206.72 213,710.4K
13:02 1,206.57 1,206.57 1,205.99 1,206.25 158,095.0K
13:03 1,206.34 1,206.75 1,206.03 1,206.75 100,673.6K
13:04 1,206.77 1,208.66 1,206.77 1,208.66 155,262.6K
13:05 1,208.60 1,208.96 1,208.55 1,208.63 129,757.8K
13:06 1,208.60 1,208.66 1,208.11 1,208.27 114,577.8K
13:07 1,208.33 1,208.68 1,208.07 1,208.68 124,147.1K
13:08 1,208.83 1,210.00 1,208.83 1,209.78 166,473.1K
13:09 1,209.69 1,210.76 1,209.69 1,210.58 199,014.1K
13:10 1,210.68 1,211.14 1,210.68 1,210.81 203,511.7K
13:11 1,210.78 1,211.38 1,210.78 1,211.38 169,692.6K
13:12 1,211.48 1,211.62 1,210.82 1,211.02 203,360.7K
13:13 1,211.10 1,211.81 1,211.10 1,211.62 161,839.7K
13:14 1,211.63 1,211.63 1,210.74 1,210.74 143,315.4K
13:15 1,210.74 1,210.96 1,210.42 1,210.95 139,451.6K
13:16 1,211.06 1,211.46 1,210.65 1,210.72 140,658.4K
13:17 1,210.67 1,210.86 1,210.63 1,210.70 117,317.7K
13:18 1,210.66 1,211.12 1,210.60 1,211.09 120,668.2K
13:19 1,211.11 1,211.13 1,210.03 1,210.03 162,342.7K
13:20 1,210.02 1,210.02 1,209.29 1,209.30 152,789.7K
13:21 1,209.29 1,209.48 1,208.99 1,209.02 131,307.5K
13:22 1,209.06 1,209.06 1,208.45 1,208.94 139,788.6K
13:23 1,208.91 1,209.00 1,208.68 1,208.81 94,457.0K
13:24 1,208.77 1,208.77 1,207.91 1,207.91 128,548.7K
13:25 1,207.97 1,208.20 1,207.79 1,208.04 140,747.7K
13:26 1,207.92 1,207.99 1,207.68 1,207.99 104,593.7K
13:27 1,207.91 1,207.91 1,207.31 1,207.35 144,736.7K
13:28 1,207.35 1,207.36 1,206.95 1,207.01 167,993.7K
13:29 1,207.02 1,207.61 1,206.96 1,207.42 137,488.2K
13:30 1,207.25 1,207.86 1,207.10 1,207.86 154,364.5K
13:31 1,207.96 1,207.99 1,207.49 1,207.70 140,922.2K
13:32 1,207.86 1,208.56 1,207.75 1,208.55 112,959.3K
13:33 1,208.55 1,209.12 1,208.51 1,208.71 119,994.1K
13:34 1,208.64 1,209.31 1,208.64 1,209.23 117,219.5K
13:35 1,209.28 1,209.36 1,208.71 1,209.04 129,326.1K
13:36 1,209.03 1,209.11 1,208.44 1,208.65 97,928.4K
13:37 1,208.69 1,209.30 1,208.66 1,209.25 98,951.1K
13:38 1,209.36 1,209.96 1,209.36 1,209.96 112,237.3K
13:39 1,209.90 1,210.11 1,209.74 1,210.11 109,182.6K
13:40 1,210.09 1,210.51 1,210.09 1,210.50 129,249.7K
13:41 1,210.58 1,210.91 1,210.51 1,210.79 121,177.4K
13:42 1,210.86 1,211.11 1,210.77 1,210.78 135,393.1K
13:43 1,210.80 1,210.84 1,210.66 1,210.71 106,128.7K
13:44 1,210.69 1,210.69 1,209.59 1,209.61 162,801.5K
13:45 1,209.68 1,210.68 1,209.68 1,210.68 128,607.7K
13:46 1,210.59 1,210.71 1,210.02 1,210.05 107,510.0K
13:47 1,209.98 1,210.02 1,209.68 1,209.71 97,590.0K
13:48 1,209.71 1,210.25 1,209.66 1,210.22 97,181.6K
13:49 1,210.22 1,210.38 1,210.18 1,210.19 96,176.2K
13:50 1,210.25 1,210.83 1,210.21 1,210.83 102,238.0K
13:51 1,210.81 1,210.85 1,210.44 1,210.45 110,832.8K
13:52 1,210.44 1,210.44 1,209.54 1,209.67 124,573.8K
13:53 1,209.74 1,209.74 1,209.19 1,209.19 127,129.1K
13:54 1,209.33 1,210.06 1,209.33 1,209.87 110,653.0K
13:55 1,209.85 1,209.85 1,209.05 1,209.05 103,189.4K
13:56 1,209.09 1,209.49 1,209.09 1,209.41 103,780.6K
13:57 1,209.42 1,209.60 1,209.23 1,209.23 103,259.0K
13:58 1,209.29 1,209.50 1,209.24 1,209.50 86,766.4K
13:59 1,209.47 1,209.77 1,209.44 1,209.77 86,348.6K
14:00 1,209.78 1,209.82 1,209.54 1,209.61 109,279.6K
14:01 1,209.66 1,209.66 1,208.76 1,208.76 117,840.6K
14:02 1,208.72 1,209.63 1,208.70 1,209.60 110,282.3K
14:03 1,209.55 1,209.63 1,209.51 1,209.60 96,879.3K
14:04 1,209.59 1,210.38 1,209.59 1,210.38 124,460.7K
14:05 1,210.36 1,210.63 1,210.32 1,210.58 110,849.7K
14:06 1,210.54 1,210.62 1,210.09 1,210.62 101,343.0K
14:07 1,210.55 1,210.83 1,210.42 1,210.52 93,747.6K
14:08 1,210.51 1,210.51 1,209.99 1,210.07 97,617.1K
14:09 1,210.19 1,210.26 1,210.02 1,210.08 89,039.9K
14:10 1,210.04 1,210.08 1,209.96 1,210.01 108,696.4K
14:11 1,209.90 1,209.90 1,209.02 1,209.02 137,707.9K
14:12 1,209.05 1,209.43 1,209.05 1,209.37 86,118.6K
14:13 1,209.37 1,209.38 1,209.15 1,209.29 84,681.3K
14:14 1,209.26 1,209.26 1,208.78 1,208.89 96,792.1K
14:15 1,208.85 1,208.98 1,208.80 1,208.96 87,453.0K
14:16 1,209.05 1,209.50 1,208.96 1,209.50 97,969.0K
14:17 1,209.56 1,209.56 1,209.08 1,209.32 87,026.2K
14:18 1,209.35 1,209.53 1,209.28 1,209.51 88,421.2K
14:19 1,209.52 1,209.57 1,209.40 1,209.54 85,040.0K
14:20 1,209.52 1,209.73 1,209.45 1,209.73 93,443.0K
14:21 1,209.76 1,210.08 1,209.62 1,209.62 113,429.4K
14:22 1,209.55 1,209.78 1,209.35 1,209.70 101,778.3K
14:23 1,209.69 1,209.84 1,209.53 1,209.67 91,859.4K
14:24 1,209.62 1,209.87 1,209.47 1,209.64 108,472.0K
14:25 1,209.77 1,210.16 1,209.72 1,210.16 108,249.8K
14:26 1,210.13 1,210.94 1,210.13 1,210.94 170,830.9K
14:27 1,210.94 1,211.30 1,210.92 1,211.11 143,664.3K
14:28 1,211.02 1,211.02 1,210.33 1,210.69 178,455.3K
14:29 1,210.72 1,211.08 1,210.58 1,211.08 145,429.2K
14:30 1,211.03 1,211.36 1,210.98 1,211.36 185,856.6K
14:31 1,211.33 1,211.44 1,210.75 1,210.93 193,423.0K
14:32 1,211.06 1,211.37 1,210.90 1,211.34 146,091.3K
14:33 1,211.35 1,211.35 1,211.07 1,211.11 135,643.3K
14:34 1,211.08 1,211.08 1,210.73 1,210.93 196,109.7K
14:35 1,210.99 1,211.17 1,210.90 1,211.17 148,321.8K
14:36 1,211.16 1,211.40 1,211.13 1,211.37 151,244.2K
14:37 1,211.36 1,211.46 1,211.04 1,211.08 154,083.1K
14:38 1,211.09 1,211.27 1,210.95 1,211.16 135,463.9K
14:39 1,211.22 1,211.33 1,210.96 1,211.33 152,161.4K
14:40 1,211.28 1,211.34 1,211.12 1,211.34 159,684.1K
14:41 1,211.45 1,211.59 1,211.30 1,211.58 151,849.5K
14:42 1,211.55 1,211.57 1,211.35 1,211.37 157,532.6K
14:43 1,211.40 1,211.57 1,211.32 1,211.43 147,134.7K
14:44 1,211.59 1,211.64 1,211.33 1,211.64 162,966.0K
14:45 1,211.68 1,211.68 1,210.91 1,211.13 208,321.6K
14:46 1,211.20 1,211.20 1,210.98 1,211.17 177,131.0K
14:47 1,211.25 1,211.25 1,210.88 1,211.13 184,805.5K
14:48 1,211.21 1,211.21 1,210.80 1,210.82 191,129.9K
14:49 1,210.72 1,211.22 1,210.70 1,211.11 188,003.0K
14:50 1,211.25 1,211.25 1,210.87 1,211.07 231,496.5K
14:51 1,211.02 1,211.15 1,210.79 1,211.12 216,376.4K
14:52 1,211.10 1,211.21 1,211.00 1,211.16 211,111.6K
14:53 1,211.19 1,211.32 1,211.07 1,211.20 249,388.4K
14:54 1,211.21 1,211.43 1,211.01 1,211.35 286,989.6K
14:55 1,211.10 1,211.23 1,210.90 1,211.16 324,500.2K
14:56 1,211.14 1,211.38 1,210.99 1,211.31 351,854.6K
14:57 1,211.39 1,211.39 1,211.33 1,211.33 17,729.6K
14:58 1,211.33 1,211.33 1,211.33 1,211.33 0.0K
14:59 1,211.33 1,211.33 1,211.33 1,211.33 593,905.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据