上证流通指数 (SSEFF)

SSEFF
🏛️ 中国 →
1,436.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,231.06 1,231.06 1,231.06 1,231.06 495,652.2K
09:29 1,231.06 1,231.06 1,231.06 1,231.06 0.0K
09:30 1,231.06 1,231.61 1,230.42 1,231.05 1,537,091.7K
09:31 1,231.17 1,231.74 1,230.79 1,230.79 1,303,033.0K
09:32 1,230.83 1,231.59 1,230.78 1,231.45 1,084,754.9K
09:33 1,231.26 1,231.42 1,230.98 1,231.42 909,626.5K
09:34 1,231.10 1,231.93 1,230.83 1,231.93 774,205.6K
09:35 1,232.02 1,233.19 1,232.02 1,232.32 759,843.0K
09:36 1,232.41 1,232.60 1,232.00 1,232.08 597,408.3K
09:37 1,232.07 1,232.12 1,231.72 1,231.96 616,375.9K
09:38 1,231.97 1,232.60 1,231.76 1,232.60 566,254.3K
09:39 1,232.57 1,232.57 1,231.72 1,232.22 577,077.8K
09:40 1,232.26 1,233.08 1,232.05 1,233.08 484,855.2K
09:41 1,233.17 1,233.51 1,232.76 1,233.51 447,017.8K
09:42 1,233.55 1,235.09 1,233.55 1,235.09 439,785.6K
09:43 1,234.99 1,234.99 1,234.38 1,234.38 465,023.1K
09:44 1,234.29 1,234.32 1,233.21 1,233.21 490,801.9K
09:45 1,233.24 1,234.41 1,233.24 1,234.41 406,791.5K
09:46 1,234.55 1,234.99 1,234.55 1,234.71 425,090.5K
09:47 1,234.77 1,234.94 1,234.56 1,234.56 424,742.2K
09:48 1,234.49 1,234.54 1,233.70 1,233.75 442,984.9K
09:49 1,233.61 1,234.52 1,233.52 1,234.52 431,546.1K
09:50 1,234.56 1,234.71 1,233.14 1,233.14 468,444.7K
09:51 1,233.16 1,233.16 1,231.15 1,231.15 599,025.1K
09:52 1,231.15 1,231.53 1,230.81 1,230.81 425,455.7K
09:53 1,230.94 1,231.13 1,230.90 1,231.00 400,822.6K
09:54 1,230.94 1,230.94 1,230.22 1,230.43 442,129.4K
09:55 1,230.35 1,230.36 1,230.01 1,230.31 373,139.0K
09:56 1,230.34 1,230.34 1,229.74 1,229.74 313,534.3K
09:57 1,229.73 1,230.40 1,229.63 1,230.31 316,206.6K
09:58 1,230.42 1,231.18 1,230.38 1,231.18 283,032.6K
09:59 1,231.25 1,231.25 1,230.08 1,230.08 306,362.6K
10:00 1,230.08 1,230.08 1,229.55 1,230.07 378,812.2K
10:01 1,230.09 1,230.74 1,230.09 1,230.37 379,328.7K
10:02 1,230.50 1,230.59 1,230.03 1,230.07 352,453.5K
10:03 1,230.03 1,230.12 1,229.28 1,229.28 308,140.9K
10:04 1,229.31 1,229.46 1,229.20 1,229.42 290,061.8K
10:05 1,229.49 1,229.49 1,227.81 1,227.81 350,746.5K
10:06 1,227.74 1,227.74 1,227.10 1,227.14 370,196.3K
10:07 1,227.12 1,227.31 1,226.64 1,227.31 349,582.8K
10:08 1,227.31 1,228.64 1,227.31 1,228.64 352,318.4K
10:09 1,228.70 1,229.42 1,228.70 1,229.39 292,470.7K
10:10 1,229.50 1,229.55 1,229.23 1,229.28 250,273.0K
10:11 1,229.34 1,229.56 1,229.34 1,229.52 247,556.7K
10:12 1,229.54 1,229.54 1,228.17 1,228.25 300,705.2K
10:13 1,228.20 1,228.61 1,228.20 1,228.31 296,374.5K
10:14 1,228.27 1,228.27 1,227.76 1,228.14 270,270.6K
10:15 1,228.14 1,228.15 1,227.41 1,227.58 300,160.4K
10:16 1,227.60 1,227.81 1,227.27 1,227.66 258,079.1K
10:17 1,227.66 1,227.89 1,227.54 1,227.85 206,433.4K
10:18 1,227.89 1,228.06 1,227.64 1,228.06 194,761.9K
10:19 1,228.06 1,228.49 1,227.93 1,228.05 204,701.3K
10:20 1,228.15 1,228.15 1,227.64 1,228.08 205,647.2K
10:21 1,228.20 1,228.20 1,227.40 1,227.40 228,743.1K
10:22 1,227.42 1,227.50 1,227.19 1,227.19 210,478.4K
10:23 1,227.22 1,228.49 1,227.22 1,228.32 195,928.8K
10:24 1,228.24 1,229.03 1,228.24 1,229.03 195,790.5K
10:25 1,228.99 1,229.50 1,228.99 1,229.50 193,776.6K
10:26 1,229.55 1,229.82 1,229.37 1,229.80 177,355.2K
10:27 1,229.75 1,229.96 1,229.36 1,229.63 173,248.8K
10:28 1,229.62 1,229.62 1,228.80 1,229.00 218,285.1K
10:29 1,229.05 1,229.05 1,228.50 1,228.59 206,881.0K
10:30 1,228.63 1,228.78 1,228.41 1,228.68 197,453.9K
10:31 1,228.69 1,229.66 1,228.64 1,229.13 227,703.7K
10:32 1,228.98 1,229.18 1,228.72 1,229.18 193,528.4K
10:33 1,229.18 1,229.41 1,228.77 1,228.77 168,220.4K
10:34 1,228.58 1,228.63 1,227.78 1,227.88 324,934.7K
10:35 1,227.81 1,227.81 1,227.40 1,227.49 252,431.3K
10:36 1,227.46 1,227.46 1,226.53 1,226.53 330,879.0K
10:37 1,226.36 1,226.36 1,225.58 1,225.65 327,193.9K
10:38 1,225.63 1,225.68 1,225.18 1,225.18 235,765.7K
10:39 1,225.23 1,225.23 1,224.63 1,224.70 276,676.5K
10:40 1,224.64 1,225.69 1,224.60 1,225.67 288,758.5K
10:41 1,225.67 1,226.46 1,225.67 1,226.15 191,769.7K
10:42 1,226.10 1,226.11 1,225.75 1,226.11 164,004.6K
10:43 1,226.10 1,226.23 1,225.77 1,225.77 126,255.3K
10:44 1,225.83 1,226.08 1,225.73 1,226.02 130,441.3K
10:45 1,226.10 1,226.12 1,225.47 1,225.57 140,249.4K
10:46 1,225.56 1,225.92 1,225.56 1,225.92 142,106.9K
10:47 1,225.93 1,225.96 1,225.43 1,225.44 145,141.5K
10:48 1,225.38 1,225.47 1,225.02 1,225.06 164,869.6K
10:49 1,225.01 1,225.10 1,224.57 1,224.61 246,951.1K
10:50 1,224.61 1,224.61 1,223.66 1,223.66 333,589.6K
10:51 1,223.62 1,223.83 1,223.23 1,223.25 215,260.5K
10:52 1,223.26 1,223.44 1,223.09 1,223.44 202,540.4K
10:53 1,223.42 1,223.44 1,222.81 1,222.81 210,851.7K
10:54 1,222.72 1,223.45 1,222.65 1,223.39 197,424.9K
10:55 1,223.46 1,224.35 1,223.46 1,224.35 166,736.2K
10:56 1,224.35 1,225.00 1,224.35 1,225.00 165,389.6K
10:57 1,225.02 1,225.78 1,225.02 1,225.77 140,326.1K
10:58 1,225.83 1,225.86 1,225.37 1,225.57 125,252.8K
10:59 1,225.59 1,226.01 1,225.59 1,226.01 120,135.6K
11:00 1,226.05 1,226.05 1,225.53 1,225.88 161,583.1K
11:01 1,225.86 1,226.30 1,225.72 1,226.30 145,425.4K
11:02 1,226.28 1,226.42 1,225.24 1,225.24 140,497.7K
11:03 1,225.28 1,225.71 1,225.28 1,225.70 109,840.4K
11:04 1,225.73 1,225.75 1,225.13 1,225.20 120,496.4K
11:05 1,225.27 1,225.30 1,224.66 1,224.68 161,334.6K
11:06 1,224.71 1,224.71 1,224.05 1,224.38 211,834.5K
11:07 1,224.45 1,224.45 1,224.00 1,224.00 132,388.3K
11:08 1,223.93 1,224.02 1,223.72 1,223.98 176,826.0K
11:09 1,223.96 1,224.82 1,223.96 1,224.79 145,271.4K
11:10 1,224.76 1,225.84 1,224.76 1,225.84 158,529.5K
11:11 1,225.92 1,226.47 1,225.90 1,226.47 153,019.5K
11:12 1,226.35 1,226.50 1,225.58 1,225.58 150,184.3K
11:13 1,225.61 1,225.73 1,225.28 1,225.47 148,782.3K
11:14 1,225.14 1,225.14 1,224.42 1,224.70 194,865.5K
11:15 1,224.68 1,224.76 1,223.95 1,223.97 184,021.0K
11:16 1,223.83 1,223.86 1,223.40 1,223.41 227,604.4K
11:17 1,223.21 1,223.33 1,222.30 1,222.32 249,490.5K
11:18 1,222.32 1,222.49 1,222.24 1,222.49 185,335.0K
11:19 1,222.44 1,222.51 1,221.76 1,221.76 229,740.4K
11:20 1,221.87 1,221.94 1,221.72 1,221.86 199,346.3K
11:21 1,221.92 1,222.68 1,221.92 1,222.62 168,157.2K
11:22 1,222.63 1,223.00 1,222.63 1,223.00 115,653.5K
11:23 1,223.05 1,223.48 1,222.93 1,223.48 115,290.6K
11:24 1,223.51 1,224.03 1,223.51 1,223.97 113,638.3K
11:25 1,224.02 1,225.32 1,224.02 1,225.11 161,012.9K
11:26 1,225.12 1,225.27 1,224.98 1,225.14 119,614.6K
11:27 1,225.17 1,225.17 1,224.48 1,224.72 122,508.0K
11:28 1,224.80 1,225.16 1,224.75 1,225.03 90,618.1K
11:29 1,225.00 1,225.34 1,225.00 1,225.34 97,033.3K
11:30 1,225.31 1,225.33 1,225.31 1,225.33 6,213.8K
11:31 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
11:32 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
11:33 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
11:34 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
11:35 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
11:36 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
11:37 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
11:38 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
11:39 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
11:40 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
11:41 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
11:42 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
11:43 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
11:44 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
11:45 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
11:46 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
11:47 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
11:48 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
11:49 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
11:50 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
11:51 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
11:52 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
11:53 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
11:54 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
11:55 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
11:56 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
11:57 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
11:58 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
11:59 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
12:00 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
12:01 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
12:02 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
12:03 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
12:04 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
12:05 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
12:06 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
12:07 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
12:08 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
12:09 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
12:10 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
12:11 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
12:12 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
12:13 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
12:14 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
12:15 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
12:16 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
12:17 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
12:18 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
12:19 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
12:20 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
12:21 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
12:22 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
12:23 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
12:24 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
12:25 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
12:26 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
12:27 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
12:28 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
12:29 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
12:30 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
12:31 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
12:32 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
12:33 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
12:34 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
12:35 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
12:36 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
12:37 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
12:38 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
12:39 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
12:40 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
12:41 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
12:42 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
12:43 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
12:44 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
12:45 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
12:46 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
12:47 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
12:48 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
12:49 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
12:50 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
12:51 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
12:52 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
12:53 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
12:54 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
12:55 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
12:56 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
12:57 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
12:58 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
12:59 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
13:00 1,225.33 1,225.37 1,224.10 1,224.14 392,148.7K
13:01 1,224.06 1,224.16 1,223.72 1,223.75 187,375.2K
13:02 1,223.76 1,223.76 1,223.20 1,223.29 171,601.2K
13:03 1,223.25 1,223.25 1,222.54 1,222.61 215,760.8K
13:04 1,222.62 1,222.75 1,222.30 1,222.46 205,618.6K
13:05 1,222.24 1,222.87 1,222.24 1,222.54 205,744.4K
13:06 1,222.68 1,222.83 1,222.57 1,222.63 195,759.4K
13:07 1,222.77 1,222.79 1,222.25 1,222.53 195,635.8K
13:08 1,222.46 1,222.46 1,222.11 1,222.15 174,011.5K
13:09 1,222.15 1,222.17 1,221.74 1,221.81 199,569.8K
13:10 1,221.73 1,221.73 1,220.87 1,220.87 283,073.4K
13:11 1,220.90 1,221.18 1,220.90 1,220.98 275,127.7K
13:12 1,220.90 1,221.00 1,220.69 1,220.69 192,987.4K
13:13 1,220.72 1,221.16 1,220.55 1,221.16 191,024.2K
13:14 1,221.04 1,221.04 1,220.79 1,220.99 203,655.8K
13:15 1,220.96 1,221.21 1,220.67 1,221.18 165,752.6K
13:16 1,221.22 1,221.35 1,221.04 1,221.24 156,400.6K
13:17 1,221.29 1,222.43 1,221.29 1,222.43 167,136.0K
13:18 1,222.46 1,222.46 1,221.58 1,221.84 182,912.8K
13:19 1,221.87 1,222.34 1,221.86 1,222.20 123,570.9K
13:20 1,222.20 1,223.19 1,222.18 1,223.19 139,362.0K
13:21 1,223.18 1,223.23 1,222.88 1,223.13 134,670.1K
13:22 1,223.24 1,223.60 1,223.24 1,223.57 117,158.1K
13:23 1,223.35 1,223.52 1,223.20 1,223.39 121,138.8K
13:24 1,223.35 1,223.82 1,223.35 1,223.82 107,774.7K
13:25 1,223.75 1,224.10 1,223.70 1,224.10 113,996.1K
13:26 1,224.11 1,224.15 1,223.56 1,223.68 149,230.5K
13:27 1,223.59 1,223.71 1,223.43 1,223.49 139,923.8K
13:28 1,223.56 1,223.56 1,222.84 1,222.84 148,437.8K
13:29 1,222.93 1,222.93 1,222.61 1,222.71 166,613.5K
13:30 1,222.70 1,222.70 1,222.43 1,222.44 180,967.0K
13:31 1,222.46 1,222.49 1,221.96 1,221.98 147,310.6K
13:32 1,221.96 1,222.06 1,221.61 1,221.65 140,805.9K
13:33 1,221.69 1,221.93 1,221.63 1,221.93 131,021.2K
13:34 1,221.98 1,222.13 1,221.92 1,221.97 138,767.0K
13:35 1,221.99 1,222.01 1,221.77 1,221.77 120,316.4K
13:36 1,221.84 1,221.85 1,221.41 1,221.41 144,734.1K
13:37 1,221.34 1,221.41 1,220.80 1,220.80 189,813.8K
13:38 1,220.81 1,220.93 1,220.51 1,220.51 158,353.6K
13:39 1,220.45 1,220.47 1,219.93 1,219.96 212,698.0K
13:40 1,219.97 1,219.97 1,219.49 1,219.66 204,736.4K
13:41 1,219.69 1,219.69 1,219.34 1,219.42 178,997.1K
13:42 1,219.48 1,220.40 1,219.38 1,220.40 177,006.7K
13:43 1,220.51 1,220.65 1,220.36 1,220.62 117,594.0K
13:44 1,220.59 1,220.70 1,220.43 1,220.61 113,992.3K
13:45 1,220.69 1,221.48 1,220.61 1,221.48 163,388.9K
13:46 1,221.54 1,222.01 1,221.54 1,221.70 181,928.8K
13:47 1,221.70 1,222.17 1,221.70 1,222.17 137,035.6K
13:48 1,222.28 1,222.87 1,222.28 1,222.84 129,118.2K
13:49 1,222.86 1,223.65 1,222.86 1,223.65 144,526.4K
13:50 1,223.74 1,224.45 1,223.71 1,224.45 173,397.9K
13:51 1,224.39 1,225.25 1,224.37 1,225.23 162,086.2K
13:52 1,225.31 1,225.33 1,224.84 1,225.05 162,115.3K
13:53 1,225.08 1,225.24 1,224.93 1,225.20 113,402.6K
13:54 1,225.26 1,226.62 1,225.26 1,226.57 163,792.9K
13:55 1,226.60 1,226.89 1,226.27 1,226.27 160,607.5K
13:56 1,226.19 1,226.41 1,225.91 1,225.91 133,726.2K
13:57 1,226.04 1,226.14 1,225.81 1,226.01 110,828.5K
13:58 1,226.03 1,226.87 1,226.02 1,226.86 124,954.8K
13:59 1,226.98 1,227.09 1,226.33 1,226.34 138,868.3K
14:00 1,226.26 1,226.83 1,226.21 1,226.83 117,934.6K
14:01 1,226.86 1,227.17 1,226.38 1,226.47 134,862.4K
14:02 1,226.43 1,226.83 1,226.43 1,226.83 96,742.3K
14:03 1,226.86 1,226.86 1,226.41 1,226.41 95,638.6K
14:04 1,226.24 1,226.24 1,224.96 1,224.96 154,489.1K
14:05 1,224.91 1,226.09 1,224.80 1,226.08 156,091.8K
14:06 1,226.13 1,226.47 1,226.07 1,226.47 104,624.5K
14:07 1,226.49 1,226.50 1,226.31 1,226.38 87,063.9K
14:08 1,226.39 1,226.47 1,226.34 1,226.41 85,559.4K
14:09 1,226.39 1,226.93 1,226.39 1,226.93 101,876.7K
14:10 1,227.02 1,227.63 1,227.02 1,227.63 130,644.4K
14:11 1,227.73 1,228.17 1,227.73 1,228.17 128,109.2K
14:12 1,228.27 1,228.67 1,227.92 1,227.92 170,685.7K
14:13 1,227.90 1,228.46 1,227.90 1,228.36 129,055.8K
14:14 1,228.50 1,228.66 1,228.45 1,228.66 124,672.4K
14:15 1,228.63 1,229.06 1,228.59 1,228.59 128,922.4K
14:16 1,228.54 1,228.72 1,227.75 1,227.75 155,351.4K
14:17 1,227.84 1,227.85 1,227.55 1,227.85 115,882.6K
14:18 1,227.79 1,227.79 1,227.40 1,227.40 92,620.8K
14:19 1,227.35 1,227.35 1,227.17 1,227.30 102,476.9K
14:20 1,227.36 1,228.42 1,227.36 1,228.42 130,728.6K
14:21 1,228.59 1,229.73 1,228.59 1,229.73 157,491.0K
14:22 1,229.77 1,230.84 1,229.77 1,230.82 197,074.8K
14:23 1,230.71 1,230.85 1,230.32 1,230.85 174,648.1K
14:24 1,230.86 1,231.06 1,230.75 1,231.06 152,726.2K
14:25 1,231.10 1,231.27 1,230.97 1,231.13 147,200.3K
14:26 1,231.10 1,231.73 1,231.10 1,231.73 151,979.6K
14:27 1,231.68 1,231.89 1,231.20 1,231.51 165,364.7K
14:28 1,231.57 1,232.40 1,231.56 1,232.35 171,810.5K
14:29 1,232.41 1,233.14 1,232.37 1,233.14 200,358.0K
14:30 1,233.06 1,233.06 1,232.65 1,232.94 210,946.8K
14:31 1,232.85 1,233.01 1,232.69 1,232.86 174,556.8K
14:32 1,232.93 1,233.42 1,232.84 1,232.84 176,381.3K
14:33 1,232.88 1,232.88 1,231.74 1,231.74 197,361.5K
14:34 1,231.78 1,231.91 1,231.41 1,231.41 178,241.5K
14:35 1,231.36 1,231.36 1,230.80 1,230.83 146,841.0K
14:36 1,230.89 1,230.89 1,230.41 1,230.49 141,289.8K
14:37 1,230.53 1,231.61 1,230.53 1,231.61 170,460.8K
14:38 1,231.72 1,232.68 1,231.72 1,232.67 178,155.0K
14:39 1,232.71 1,233.00 1,232.67 1,232.85 146,670.6K
14:40 1,232.85 1,232.93 1,232.65 1,232.77 149,945.2K
14:41 1,232.73 1,232.73 1,232.07 1,232.16 156,455.2K
14:42 1,232.08 1,232.40 1,231.76 1,232.28 170,686.2K
14:43 1,232.21 1,232.21 1,231.63 1,231.63 148,678.4K
14:44 1,231.50 1,231.52 1,231.33 1,231.35 168,916.6K
14:45 1,231.49 1,231.49 1,231.21 1,231.26 159,893.8K
14:46 1,231.16 1,231.20 1,230.95 1,231.05 177,946.7K
14:47 1,231.04 1,232.14 1,230.87 1,232.12 284,348.2K
14:48 1,232.15 1,232.52 1,232.05 1,232.50 218,765.7K
14:49 1,232.50 1,233.15 1,232.50 1,233.15 241,726.3K
14:50 1,233.15 1,233.15 1,232.87 1,232.96 269,563.2K
14:51 1,232.98 1,232.99 1,232.60 1,232.60 251,130.5K
14:52 1,232.52 1,232.96 1,232.47 1,232.96 267,290.5K
14:53 1,232.91 1,233.12 1,232.91 1,232.94 284,243.1K
14:54 1,232.92 1,232.92 1,232.64 1,232.70 307,412.0K
14:55 1,232.66 1,232.71 1,232.56 1,232.60 338,187.5K
14:56 1,232.66 1,232.74 1,232.44 1,232.65 394,308.5K
14:57 1,232.74 1,232.78 1,232.74 1,232.78 23,155.8K
14:58 1,232.78 1,232.78 1,232.78 1,232.78 0.0K
14:59 1,232.78 1,232.78 1,232.78 1,232.78 599,825.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据