上证流通指数 (SSEFF)

SSEFF
🏛️ 中国 →
1,436.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,214.75 1,214.75 1,214.75 1,214.75 519,069.6K
09:29 1,214.75 1,214.75 1,214.75 1,214.75 0.0K
09:30 1,214.75 1,214.87 1,212.98 1,213.28 1,464,750.3K
09:31 1,213.44 1,213.89 1,212.50 1,212.67 1,084,077.1K
09:32 1,212.72 1,213.41 1,212.61 1,213.41 933,280.7K
09:33 1,213.41 1,213.41 1,212.97 1,213.24 808,577.8K
09:34 1,213.22 1,213.75 1,213.08 1,213.41 692,891.4K
09:35 1,213.37 1,213.46 1,212.98 1,213.08 633,635.0K
09:36 1,212.87 1,213.52 1,212.71 1,213.52 628,589.8K
09:37 1,213.57 1,213.96 1,213.01 1,213.29 595,220.9K
09:38 1,213.36 1,214.75 1,213.29 1,214.75 533,489.8K
09:39 1,214.67 1,214.97 1,214.23 1,214.29 555,300.7K
09:40 1,214.28 1,214.95 1,214.19 1,214.63 514,445.0K
09:41 1,214.74 1,214.93 1,214.32 1,214.41 499,143.9K
09:42 1,214.35 1,214.35 1,213.63 1,214.18 473,168.8K
09:43 1,214.34 1,214.79 1,213.98 1,214.79 426,061.3K
09:44 1,214.86 1,215.09 1,214.34 1,215.09 394,509.0K
09:45 1,215.09 1,215.15 1,214.52 1,214.95 446,497.2K
09:46 1,215.01 1,215.52 1,215.01 1,215.37 402,382.7K
09:47 1,215.46 1,215.73 1,215.32 1,215.54 398,404.1K
09:48 1,215.56 1,216.53 1,215.49 1,216.50 494,090.6K
09:49 1,216.52 1,216.52 1,215.87 1,216.01 331,373.1K
09:50 1,216.05 1,216.34 1,215.75 1,216.34 337,324.7K
09:51 1,216.24 1,217.10 1,216.24 1,217.10 371,203.9K
09:52 1,217.18 1,217.39 1,216.70 1,217.39 311,577.2K
09:53 1,217.42 1,217.63 1,217.08 1,217.16 352,494.1K
09:54 1,217.19 1,217.66 1,217.14 1,217.14 357,337.9K
09:55 1,217.07 1,217.07 1,215.84 1,215.87 364,513.7K
09:56 1,216.09 1,216.09 1,215.07 1,215.12 359,569.4K
09:57 1,215.13 1,215.98 1,215.13 1,215.60 353,332.6K
09:58 1,215.52 1,215.62 1,215.34 1,215.42 302,901.1K
09:59 1,215.46 1,215.49 1,214.41 1,214.41 308,510.0K
10:00 1,214.31 1,214.69 1,214.25 1,214.32 348,940.5K
10:01 1,214.38 1,214.66 1,214.38 1,214.57 351,355.2K
10:02 1,214.56 1,214.68 1,213.59 1,213.59 312,382.5K
10:03 1,213.62 1,213.65 1,213.40 1,213.55 323,775.8K
10:04 1,213.57 1,213.57 1,213.22 1,213.33 307,568.4K
10:05 1,213.32 1,213.33 1,212.44 1,212.44 322,874.2K
10:06 1,212.42 1,213.64 1,212.34 1,213.64 265,503.7K
10:07 1,213.59 1,213.59 1,213.18 1,213.36 215,510.2K
10:08 1,213.23 1,214.12 1,213.23 1,214.12 218,917.0K
10:09 1,214.09 1,214.51 1,214.07 1,214.50 217,751.4K
10:10 1,214.55 1,214.57 1,213.23 1,213.67 313,915.9K
10:11 1,213.61 1,214.10 1,213.58 1,214.03 221,927.8K
10:12 1,214.00 1,214.22 1,213.87 1,214.06 198,145.8K
10:13 1,214.01 1,214.10 1,213.63 1,213.63 198,475.5K
10:14 1,213.50 1,213.50 1,212.97 1,213.32 280,228.8K
10:15 1,213.66 1,213.71 1,213.10 1,213.13 241,541.3K
10:16 1,213.04 1,213.08 1,212.71 1,213.02 279,887.5K
10:17 1,212.99 1,213.11 1,212.91 1,212.91 217,718.9K
10:18 1,212.94 1,213.29 1,212.80 1,213.06 238,119.8K
10:19 1,213.01 1,213.60 1,212.98 1,213.60 193,137.8K
10:20 1,213.54 1,213.70 1,213.40 1,213.59 203,477.1K
10:21 1,213.52 1,213.63 1,213.18 1,213.63 196,715.8K
10:22 1,213.55 1,213.60 1,212.90 1,212.90 210,674.8K
10:23 1,212.84 1,212.98 1,212.20 1,212.23 237,691.5K
10:24 1,212.24 1,213.55 1,212.24 1,213.55 246,856.9K
10:25 1,213.54 1,213.56 1,212.97 1,213.14 210,239.1K
10:26 1,213.08 1,213.34 1,212.85 1,212.99 201,601.5K
10:27 1,212.96 1,212.96 1,212.60 1,212.77 173,701.6K
10:28 1,212.74 1,212.80 1,212.53 1,212.57 168,383.5K
10:29 1,212.59 1,212.78 1,212.59 1,212.78 157,905.8K
10:30 1,212.70 1,212.98 1,212.30 1,212.82 203,148.5K
10:31 1,212.78 1,212.78 1,212.02 1,212.02 178,079.3K
10:32 1,211.97 1,211.97 1,211.20 1,211.21 245,854.4K
10:33 1,211.20 1,211.22 1,210.61 1,210.61 243,814.9K
10:34 1,210.56 1,210.61 1,210.34 1,210.47 263,330.6K
10:35 1,210.52 1,211.56 1,210.49 1,211.52 210,300.0K
10:36 1,211.51 1,212.00 1,211.51 1,211.78 145,639.1K
10:37 1,211.74 1,211.74 1,211.42 1,211.45 116,156.4K
10:38 1,211.47 1,213.15 1,211.47 1,213.09 183,390.9K
10:39 1,213.09 1,213.22 1,212.73 1,212.82 149,782.1K
10:40 1,212.80 1,212.80 1,212.16 1,212.41 134,144.8K
10:41 1,212.42 1,212.98 1,212.42 1,212.90 144,970.2K
10:42 1,212.92 1,213.26 1,212.90 1,213.24 131,276.4K
10:43 1,213.37 1,213.53 1,213.33 1,213.49 123,234.5K
10:44 1,213.47 1,213.63 1,213.05 1,213.26 124,725.6K
10:45 1,213.24 1,213.24 1,212.66 1,212.66 137,496.1K
10:46 1,212.74 1,212.82 1,212.61 1,212.77 139,030.2K
10:47 1,212.82 1,212.82 1,212.10 1,212.33 133,993.1K
10:48 1,212.35 1,212.76 1,212.13 1,212.67 153,534.5K
10:49 1,212.64 1,212.85 1,212.64 1,212.79 133,115.8K
10:50 1,212.80 1,212.80 1,212.26 1,212.26 142,621.9K
10:51 1,212.25 1,212.69 1,212.25 1,212.69 119,287.0K
10:52 1,212.64 1,212.65 1,212.21 1,212.37 113,173.4K
10:53 1,212.41 1,212.88 1,212.34 1,212.88 132,370.6K
10:54 1,212.93 1,213.18 1,212.82 1,213.12 122,672.9K
10:55 1,213.13 1,213.18 1,212.81 1,213.17 137,958.6K
10:56 1,213.13 1,213.36 1,213.09 1,213.36 128,774.8K
10:57 1,213.43 1,214.02 1,213.43 1,214.02 241,865.6K
10:58 1,213.89 1,213.89 1,213.50 1,213.77 147,312.9K
10:59 1,213.80 1,214.21 1,213.77 1,214.14 126,200.3K
11:00 1,214.22 1,214.22 1,213.57 1,213.63 119,933.9K
11:01 1,213.58 1,213.68 1,213.34 1,213.66 115,727.5K
11:02 1,213.75 1,213.75 1,213.58 1,213.72 124,895.7K
11:03 1,213.68 1,213.80 1,213.34 1,213.34 159,453.9K
11:04 1,213.33 1,213.37 1,213.00 1,213.14 130,489.7K
11:05 1,213.11 1,213.22 1,212.83 1,212.83 129,422.6K
11:06 1,212.81 1,212.81 1,211.98 1,212.08 172,233.6K
11:07 1,212.12 1,212.94 1,211.96 1,212.94 164,965.0K
11:08 1,212.94 1,212.95 1,212.44 1,212.44 115,847.2K
11:09 1,212.48 1,212.69 1,212.28 1,212.69 106,514.5K
11:10 1,212.68 1,213.41 1,212.68 1,213.41 163,344.5K
11:11 1,213.38 1,213.48 1,213.20 1,213.38 129,126.3K
11:12 1,213.34 1,213.34 1,212.83 1,212.83 116,680.4K
11:13 1,212.95 1,212.95 1,212.43 1,212.73 106,243.0K
11:14 1,212.74 1,212.80 1,212.64 1,212.75 90,782.8K
11:15 1,212.66 1,212.66 1,211.96 1,212.09 127,923.5K
11:16 1,212.07 1,212.11 1,211.36 1,211.43 173,715.7K
11:17 1,211.39 1,211.39 1,211.20 1,211.20 142,938.7K
11:18 1,211.20 1,211.66 1,211.08 1,211.61 129,947.7K
11:19 1,211.62 1,211.62 1,211.44 1,211.48 99,032.6K
11:20 1,211.53 1,212.09 1,211.36 1,212.09 139,139.1K
11:21 1,212.05 1,212.06 1,211.73 1,211.90 103,570.8K
11:22 1,211.85 1,212.14 1,211.79 1,212.14 84,132.4K
11:23 1,212.19 1,212.47 1,212.10 1,212.45 96,722.0K
11:24 1,212.43 1,212.75 1,212.43 1,212.70 89,079.4K
11:25 1,212.78 1,213.04 1,212.77 1,213.04 85,577.6K
11:26 1,213.09 1,213.09 1,212.83 1,212.83 83,597.0K
11:27 1,212.94 1,213.14 1,212.92 1,213.14 80,676.5K
11:28 1,213.11 1,213.18 1,213.00 1,213.18 89,702.4K
11:29 1,213.17 1,213.34 1,213.13 1,213.20 99,509.7K
11:30 1,213.30 1,213.32 1,213.30 1,213.32 6,124.8K
11:31 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
11:32 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
11:33 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
11:34 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
11:35 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
11:36 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
11:37 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
11:38 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
11:39 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
11:40 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
11:41 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
11:42 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
11:43 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
11:44 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
11:45 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
11:46 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
11:47 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
11:48 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
11:49 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
11:50 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
11:51 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
11:52 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
11:53 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
11:54 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
11:55 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
11:56 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
11:57 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
11:58 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
11:59 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
12:00 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
12:01 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
12:02 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
12:03 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
12:04 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
12:05 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
12:06 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
12:07 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
12:08 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
12:09 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
12:10 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
12:11 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
12:12 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
12:13 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
12:14 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
12:15 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
12:16 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
12:17 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
12:18 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
12:19 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
12:20 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
12:21 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
12:22 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
12:23 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
12:24 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
12:25 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
12:26 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
12:27 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
12:28 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
12:29 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
12:30 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
12:31 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
12:32 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
12:33 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
12:34 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
12:35 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
12:36 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
12:37 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
12:38 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
12:39 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
12:40 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
12:41 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
12:42 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
12:43 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
12:44 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
12:45 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
12:46 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
12:47 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
12:48 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
12:49 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
12:50 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
12:51 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
12:52 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
12:53 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
12:54 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
12:55 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
12:56 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
12:57 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
12:58 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
12:59 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
13:00 1,213.33 1,213.52 1,212.72 1,213.16 385,032.5K
13:01 1,213.22 1,213.23 1,212.83 1,212.90 183,987.6K
13:02 1,212.88 1,212.88 1,212.62 1,212.62 137,484.8K
13:03 1,212.66 1,213.30 1,212.57 1,213.30 117,276.4K
13:04 1,213.30 1,213.51 1,213.03 1,213.03 147,350.9K
13:05 1,213.07 1,213.49 1,213.07 1,213.46 109,865.2K
13:06 1,213.53 1,214.06 1,213.53 1,213.95 119,013.9K
13:07 1,213.98 1,214.16 1,213.90 1,214.16 124,020.6K
13:08 1,214.16 1,214.59 1,214.16 1,214.54 115,306.2K
13:09 1,214.52 1,214.52 1,214.11 1,214.41 137,472.8K
13:10 1,214.42 1,214.50 1,214.07 1,214.07 147,297.5K
13:11 1,214.04 1,214.31 1,213.98 1,214.19 108,644.9K
13:12 1,214.22 1,214.39 1,214.15 1,214.32 151,358.4K
13:13 1,214.37 1,214.78 1,214.37 1,214.78 163,950.8K
13:14 1,214.76 1,215.04 1,214.51 1,214.68 167,685.2K
13:15 1,214.73 1,215.04 1,214.71 1,215.04 142,798.5K
13:16 1,215.11 1,215.15 1,214.63 1,214.82 147,175.6K
13:17 1,214.65 1,214.67 1,214.45 1,214.59 129,124.1K
13:18 1,214.62 1,215.03 1,214.62 1,215.03 111,236.8K
13:19 1,214.97 1,215.81 1,214.97 1,215.81 143,474.0K
13:20 1,215.81 1,216.10 1,215.78 1,216.10 157,852.7K
13:21 1,216.14 1,216.29 1,215.99 1,216.07 149,199.1K
13:22 1,216.18 1,216.27 1,215.81 1,216.00 161,032.6K
13:23 1,215.96 1,216.05 1,215.90 1,216.04 119,584.1K
13:24 1,216.04 1,216.38 1,216.04 1,216.38 123,459.8K
13:25 1,216.37 1,216.61 1,216.32 1,216.56 135,224.7K
13:26 1,216.48 1,216.48 1,215.57 1,215.57 199,504.0K
13:27 1,215.53 1,216.02 1,215.53 1,215.85 129,812.9K
13:28 1,215.88 1,216.09 1,215.88 1,216.02 119,768.1K
13:29 1,216.03 1,216.03 1,215.51 1,215.58 127,309.5K
13:30 1,215.62 1,216.05 1,215.61 1,216.00 112,217.0K
13:31 1,216.06 1,216.92 1,216.01 1,216.92 137,995.3K
13:32 1,216.92 1,216.94 1,216.60 1,216.70 134,447.5K
13:33 1,216.73 1,217.28 1,216.69 1,217.28 131,079.7K
13:34 1,217.30 1,217.41 1,217.01 1,217.25 136,322.7K
13:35 1,217.26 1,217.60 1,217.23 1,217.32 125,949.3K
13:36 1,217.08 1,217.56 1,217.02 1,217.52 129,478.3K
13:37 1,217.50 1,217.70 1,217.38 1,217.59 114,060.7K
13:38 1,217.57 1,217.77 1,217.45 1,217.59 138,119.2K
13:39 1,217.57 1,217.86 1,217.57 1,217.76 116,073.7K
13:40 1,217.84 1,217.97 1,217.00 1,217.00 154,783.2K
13:41 1,217.01 1,217.11 1,216.53 1,216.64 151,588.8K
13:42 1,216.66 1,216.80 1,216.48 1,216.48 123,112.6K
13:43 1,216.45 1,216.45 1,216.18 1,216.19 112,408.4K
13:44 1,216.15 1,216.19 1,215.93 1,216.19 132,825.2K
13:45 1,216.14 1,216.14 1,215.78 1,215.78 120,015.3K
13:46 1,215.64 1,215.96 1,215.63 1,215.96 151,274.6K
13:47 1,215.90 1,215.90 1,215.32 1,215.44 132,979.0K
13:48 1,215.43 1,215.48 1,215.16 1,215.22 113,326.5K
13:49 1,215.21 1,215.35 1,215.17 1,215.23 103,302.1K
13:50 1,215.27 1,215.75 1,215.27 1,215.75 128,949.0K
13:51 1,215.85 1,216.12 1,215.80 1,216.12 112,914.5K
13:52 1,216.15 1,216.37 1,216.13 1,216.29 106,797.4K
13:53 1,216.36 1,216.78 1,216.36 1,216.78 110,363.9K
13:54 1,216.86 1,216.86 1,216.61 1,216.66 114,485.0K
13:55 1,216.62 1,216.65 1,216.34 1,216.36 102,621.4K
13:56 1,216.26 1,216.30 1,215.70 1,215.77 140,990.6K
13:57 1,215.83 1,216.17 1,215.83 1,216.17 98,622.2K
13:58 1,216.19 1,216.34 1,216.16 1,216.19 94,795.6K
13:59 1,216.21 1,216.30 1,216.15 1,216.29 96,612.7K
14:00 1,216.37 1,216.37 1,216.05 1,216.11 101,940.8K
14:01 1,216.12 1,216.20 1,215.89 1,215.89 95,948.0K
14:02 1,215.91 1,216.27 1,215.81 1,216.27 121,639.9K
14:03 1,216.31 1,216.44 1,216.29 1,216.44 95,892.1K
14:04 1,216.36 1,216.48 1,216.15 1,216.15 91,952.0K
14:05 1,216.18 1,216.18 1,214.70 1,214.70 240,478.5K
14:06 1,214.69 1,214.69 1,214.06 1,214.14 180,076.5K
14:07 1,214.05 1,214.05 1,213.71 1,213.97 182,605.6K
14:08 1,213.97 1,214.39 1,213.94 1,214.38 114,422.4K
14:09 1,214.38 1,214.91 1,214.38 1,214.71 119,248.4K
14:10 1,214.69 1,214.78 1,214.48 1,214.52 112,493.3K
14:11 1,214.53 1,214.81 1,214.53 1,214.68 102,834.2K
14:12 1,214.59 1,215.29 1,214.59 1,215.28 115,195.9K
14:13 1,215.30 1,215.73 1,215.30 1,215.73 105,381.0K
14:14 1,215.83 1,216.21 1,215.83 1,216.13 120,742.1K
14:15 1,216.13 1,216.28 1,216.10 1,216.22 94,254.4K
14:16 1,216.22 1,216.23 1,216.03 1,216.14 101,100.9K
14:17 1,216.16 1,216.75 1,216.15 1,216.75 109,250.6K
14:18 1,216.82 1,217.45 1,216.74 1,217.45 138,420.0K
14:19 1,217.43 1,217.57 1,217.41 1,217.53 125,773.6K
14:20 1,217.51 1,217.54 1,217.28 1,217.36 108,471.4K
14:21 1,217.35 1,217.35 1,216.89 1,216.91 103,395.7K
14:22 1,216.95 1,217.02 1,216.77 1,216.86 96,864.8K
14:23 1,216.88 1,217.21 1,216.82 1,217.14 102,547.4K
14:24 1,217.14 1,217.20 1,216.87 1,216.92 102,551.0K
14:25 1,216.91 1,216.91 1,216.55 1,216.55 108,577.6K
14:26 1,216.60 1,216.69 1,216.50 1,216.56 147,030.3K
14:27 1,216.62 1,216.71 1,216.55 1,216.65 130,661.8K
14:28 1,216.67 1,216.86 1,216.59 1,216.74 117,720.4K
14:29 1,216.72 1,216.72 1,216.48 1,216.57 117,146.1K
14:30 1,216.63 1,216.89 1,216.63 1,216.85 142,127.7K
14:31 1,216.82 1,217.32 1,216.74 1,217.32 130,800.8K
14:32 1,217.50 1,217.50 1,217.26 1,217.40 151,393.6K
14:33 1,217.37 1,217.63 1,217.35 1,217.61 140,139.6K
14:34 1,217.68 1,217.79 1,217.62 1,217.65 134,420.1K
14:35 1,217.69 1,217.69 1,217.20 1,217.20 144,219.2K
14:36 1,217.26 1,217.26 1,216.97 1,217.16 146,062.4K
14:37 1,217.09 1,217.09 1,216.71 1,216.76 142,777.2K
14:38 1,216.71 1,216.89 1,216.63 1,216.81 177,918.5K
14:39 1,216.81 1,216.96 1,216.79 1,216.92 151,470.4K
14:40 1,216.97 1,216.97 1,216.26 1,216.27 197,584.7K
14:41 1,216.31 1,216.31 1,215.59 1,215.66 248,094.5K
14:42 1,215.73 1,215.73 1,215.35 1,215.35 218,621.3K
14:43 1,215.37 1,215.43 1,215.23 1,215.26 216,742.7K
14:44 1,215.25 1,215.56 1,215.23 1,215.49 187,781.7K
14:45 1,215.57 1,215.80 1,215.54 1,215.67 190,636.7K
14:46 1,215.66 1,215.96 1,215.66 1,215.77 196,185.6K
14:47 1,215.85 1,215.89 1,215.69 1,215.71 187,668.5K
14:48 1,215.73 1,215.80 1,215.59 1,215.66 192,756.6K
14:49 1,215.63 1,215.74 1,215.51 1,215.74 201,302.6K
14:50 1,215.66 1,215.66 1,215.26 1,215.30 264,089.0K
14:51 1,215.30 1,215.36 1,215.15 1,215.16 267,031.0K
14:52 1,215.28 1,215.48 1,215.28 1,215.32 233,532.7K
14:53 1,215.40 1,215.43 1,215.29 1,215.38 271,517.6K
14:54 1,215.42 1,215.47 1,215.26 1,215.45 307,973.9K
14:55 1,215.43 1,215.63 1,215.42 1,215.63 329,756.7K
14:56 1,215.59 1,215.90 1,215.53 1,215.85 379,265.6K
14:57 1,215.91 1,215.92 1,215.91 1,215.92 24,265.5K
14:58 1,215.92 1,215.92 1,215.92 1,215.92 0.0K
14:59 1,215.92 1,215.92 1,215.92 1,215.92 609,872.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据