上证流通指数 (SSEFF)

SSEFF
🏛️ 中国 →
1,436.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,213.75 1,213.75 1,213.75 1,213.75 610,548.2K
09:29 1,213.75 1,213.75 1,213.75 1,213.75 0.0K
09:30 1,213.75 1,213.79 1,212.64 1,213.18 1,688,253.7K
09:31 1,213.18 1,213.86 1,212.63 1,212.63 1,180,607.1K
09:32 1,212.65 1,214.33 1,212.65 1,214.33 921,071.4K
09:33 1,214.41 1,215.66 1,214.41 1,215.18 864,967.3K
09:34 1,215.23 1,215.23 1,214.10 1,214.32 773,484.2K
09:35 1,214.29 1,214.42 1,213.14 1,213.71 665,034.1K
09:36 1,213.69 1,213.82 1,213.12 1,213.21 574,397.0K
09:37 1,213.28 1,213.48 1,212.27 1,212.41 588,093.2K
09:38 1,212.47 1,212.58 1,212.12 1,212.56 561,577.1K
09:39 1,212.64 1,213.00 1,211.76 1,211.76 705,391.5K
09:40 1,211.68 1,211.70 1,210.36 1,210.61 639,171.4K
09:41 1,210.62 1,211.42 1,210.51 1,211.35 515,919.8K
09:42 1,211.36 1,211.70 1,210.94 1,211.36 494,502.2K
09:43 1,211.34 1,211.64 1,210.98 1,210.98 476,194.9K
09:44 1,211.05 1,211.24 1,210.85 1,210.85 410,580.9K
09:45 1,210.84 1,212.40 1,210.75 1,212.40 507,671.2K
09:46 1,212.51 1,213.06 1,211.70 1,211.98 534,653.3K
09:47 1,212.01 1,212.01 1,210.41 1,210.41 478,056.4K
09:48 1,210.33 1,211.27 1,210.28 1,211.07 429,691.4K
09:49 1,211.17 1,211.33 1,210.77 1,211.24 413,308.3K
09:50 1,211.29 1,212.52 1,210.94 1,212.52 369,847.1K
09:51 1,212.47 1,212.69 1,212.24 1,212.55 318,096.5K
09:52 1,212.53 1,212.99 1,212.31 1,212.98 341,760.7K
09:53 1,213.00 1,213.53 1,212.80 1,213.53 369,004.2K
09:54 1,213.60 1,214.77 1,213.60 1,214.61 425,569.8K
09:55 1,214.70 1,214.88 1,214.52 1,214.65 422,201.6K
09:56 1,214.57 1,214.72 1,214.07 1,214.07 293,532.9K
09:57 1,213.86 1,213.86 1,213.38 1,213.57 309,512.1K
09:58 1,213.54 1,213.54 1,212.97 1,212.97 272,026.6K
09:59 1,213.04 1,213.61 1,212.99 1,213.52 242,847.1K
10:00 1,213.54 1,214.75 1,213.54 1,214.75 284,129.0K
10:01 1,214.70 1,214.70 1,214.00 1,214.34 258,909.1K
10:02 1,214.37 1,215.78 1,214.31 1,215.78 257,047.9K
10:03 1,215.79 1,216.00 1,215.49 1,215.74 326,690.7K
10:04 1,215.77 1,215.99 1,215.77 1,215.92 261,739.7K
10:05 1,215.97 1,216.23 1,215.76 1,216.03 269,465.3K
10:06 1,215.91 1,216.98 1,215.91 1,216.98 287,271.8K
10:07 1,216.99 1,216.99 1,215.76 1,215.79 281,263.4K
10:08 1,215.80 1,215.85 1,215.20 1,215.24 238,440.3K
10:09 1,215.30 1,215.81 1,215.20 1,215.69 235,882.0K
10:10 1,215.69 1,216.07 1,215.69 1,215.87 211,887.8K
10:11 1,215.92 1,216.11 1,214.94 1,214.94 272,569.2K
10:12 1,214.84 1,214.84 1,213.83 1,213.89 265,130.7K
10:13 1,213.79 1,213.79 1,213.12 1,213.12 303,359.5K
10:14 1,213.02 1,213.02 1,212.34 1,212.69 274,019.1K
10:15 1,212.75 1,213.68 1,212.75 1,213.61 254,252.3K
10:16 1,213.66 1,214.69 1,213.66 1,214.69 260,912.1K
10:17 1,214.59 1,214.59 1,214.34 1,214.58 215,103.4K
10:18 1,214.58 1,215.26 1,214.58 1,215.23 190,117.0K
10:19 1,215.18 1,215.30 1,215.17 1,215.19 174,315.4K
10:20 1,215.03 1,215.04 1,214.29 1,214.32 269,396.1K
10:21 1,214.29 1,215.56 1,214.29 1,215.56 314,982.4K
10:22 1,215.55 1,215.68 1,215.22 1,215.61 249,331.3K
10:23 1,215.63 1,215.65 1,215.33 1,215.59 208,534.7K
10:24 1,215.77 1,215.81 1,215.36 1,215.41 219,273.4K
10:25 1,215.45 1,215.55 1,215.17 1,215.55 320,317.0K
10:26 1,215.61 1,215.80 1,214.64 1,214.77 305,022.2K
10:27 1,214.83 1,214.83 1,214.38 1,214.38 237,329.7K
10:28 1,214.41 1,214.84 1,214.41 1,214.84 219,097.4K
10:29 1,214.83 1,214.83 1,213.99 1,213.99 227,438.1K
10:30 1,213.97 1,214.02 1,213.63 1,213.64 254,784.0K
10:31 1,213.59 1,213.85 1,213.31 1,213.33 205,087.3K
10:32 1,213.33 1,213.33 1,212.46 1,212.46 261,863.1K
10:33 1,212.40 1,212.40 1,211.68 1,211.78 287,581.7K
10:34 1,211.75 1,211.75 1,210.79 1,210.95 334,694.9K
10:35 1,210.93 1,210.95 1,210.72 1,210.71 301,495.9K
10:36 1,210.72 1,210.85 1,210.56 1,210.60 228,965.0K
10:37 1,210.60 1,210.60 1,209.47 1,209.50 298,121.3K
10:38 1,209.41 1,209.68 1,209.41 1,209.55 228,557.3K
10:39 1,209.57 1,209.57 1,209.12 1,209.15 199,484.6K
10:40 1,209.10 1,209.12 1,208.42 1,208.49 336,831.7K
10:41 1,208.46 1,209.09 1,208.34 1,209.08 240,628.9K
10:42 1,209.02 1,209.80 1,209.02 1,209.80 192,684.8K
10:43 1,209.84 1,210.88 1,209.84 1,210.88 203,402.9K
10:44 1,210.94 1,210.94 1,210.54 1,210.59 165,594.3K
10:45 1,210.65 1,210.65 1,209.78 1,209.78 174,660.4K
10:46 1,209.77 1,209.79 1,209.58 1,209.73 163,922.8K
10:47 1,209.65 1,210.21 1,209.61 1,210.21 181,269.6K
10:48 1,210.18 1,210.67 1,210.17 1,210.67 181,845.7K
10:49 1,210.70 1,211.20 1,210.70 1,211.16 174,882.1K
10:50 1,211.11 1,211.30 1,211.04 1,211.30 140,667.4K
10:51 1,211.27 1,211.34 1,211.20 1,211.29 152,400.3K
10:52 1,211.33 1,211.84 1,211.32 1,211.81 147,783.4K
10:53 1,211.89 1,211.89 1,211.66 1,211.71 130,034.3K
10:54 1,211.81 1,211.81 1,211.29 1,211.37 144,250.7K
10:55 1,211.43 1,211.43 1,211.16 1,211.18 133,141.0K
10:56 1,211.24 1,211.24 1,211.06 1,211.12 112,655.6K
10:57 1,211.19 1,211.24 1,211.03 1,211.08 119,683.9K
10:58 1,211.28 1,211.42 1,211.15 1,211.33 121,317.1K
10:59 1,211.42 1,212.05 1,211.41 1,211.99 129,539.6K
11:00 1,212.05 1,212.05 1,211.27 1,211.42 153,310.8K
11:01 1,211.40 1,211.40 1,211.20 1,211.31 126,341.6K
11:02 1,211.41 1,211.49 1,211.23 1,211.25 123,928.8K
11:03 1,211.24 1,211.24 1,210.75 1,210.79 128,162.1K
11:04 1,210.91 1,210.93 1,210.73 1,210.73 116,607.5K
11:05 1,210.78 1,210.78 1,210.22 1,210.22 127,457.4K
11:06 1,210.23 1,210.69 1,210.20 1,210.63 122,396.3K
11:07 1,210.68 1,211.47 1,210.68 1,211.47 123,867.4K
11:08 1,211.58 1,212.16 1,211.58 1,212.05 143,595.8K
11:09 1,212.15 1,212.26 1,211.78 1,212.04 127,796.7K
11:10 1,212.09 1,212.42 1,212.09 1,212.42 109,106.1K
11:11 1,212.37 1,212.46 1,211.60 1,211.74 128,441.8K
11:12 1,211.82 1,212.20 1,211.82 1,212.09 105,788.6K
11:13 1,212.09 1,212.17 1,212.00 1,212.08 106,499.0K
11:14 1,212.10 1,212.11 1,211.59 1,211.59 124,936.3K
11:15 1,211.62 1,212.02 1,211.61 1,212.02 166,125.5K
11:16 1,212.02 1,212.19 1,211.98 1,212.17 159,335.6K
11:17 1,212.25 1,212.67 1,212.25 1,212.66 134,784.7K
11:18 1,212.68 1,212.83 1,212.59 1,212.83 128,316.3K
11:19 1,212.84 1,213.10 1,212.83 1,213.07 135,060.5K
11:20 1,213.12 1,213.53 1,213.06 1,213.46 128,628.6K
11:21 1,213.48 1,213.48 1,213.24 1,213.32 119,925.9K
11:22 1,213.30 1,213.51 1,213.30 1,213.36 194,474.9K
11:23 1,213.32 1,213.32 1,212.83 1,213.11 151,955.5K
11:24 1,213.01 1,213.42 1,213.01 1,213.40 129,394.9K
11:25 1,213.39 1,213.39 1,213.05 1,213.10 118,726.9K
11:26 1,213.09 1,213.14 1,212.52 1,212.54 136,836.0K
11:27 1,212.59 1,212.59 1,211.84 1,211.84 132,692.1K
11:28 1,211.89 1,212.67 1,211.84 1,212.67 125,191.4K
11:29 1,212.70 1,212.70 1,211.83 1,211.84 127,356.7K
11:30 1,211.90 1,211.99 1,211.90 1,211.99 8,308.1K
11:31 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
11:32 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
11:33 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
11:34 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
11:35 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
11:36 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
11:37 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
11:38 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
11:39 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
11:40 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
11:41 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
11:42 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
11:43 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
11:44 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
11:45 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
11:46 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
11:47 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
11:48 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
11:49 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
11:50 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
11:51 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
11:52 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
11:53 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
11:54 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
11:55 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
11:56 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
11:57 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
11:58 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
11:59 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
12:00 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
12:01 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
12:02 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
12:03 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
12:04 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
12:05 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
12:06 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
12:07 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
12:08 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
12:09 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
12:10 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
12:11 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
12:12 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
12:13 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
12:14 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
12:15 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
12:16 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
12:17 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
12:18 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
12:19 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
12:20 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
12:21 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
12:22 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
12:23 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
12:24 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
12:25 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
12:26 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
12:27 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
12:28 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
12:29 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
12:30 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
12:31 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
12:32 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
12:33 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
12:34 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
12:35 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
12:36 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
12:37 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
12:38 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
12:39 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
12:40 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
12:41 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
12:42 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
12:43 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
12:44 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
12:45 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
12:46 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
12:47 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
12:48 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
12:49 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
12:50 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
12:51 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
12:52 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
12:53 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
12:54 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
12:55 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
12:56 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
12:57 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
12:58 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
12:59 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
13:00 1,211.99 1,212.25 1,211.77 1,211.89 465,019.1K
13:01 1,212.03 1,212.27 1,211.67 1,212.27 195,237.0K
13:02 1,212.13 1,212.13 1,211.75 1,211.95 175,632.6K
13:03 1,211.91 1,211.91 1,211.39 1,211.51 151,931.0K
13:04 1,211.55 1,211.82 1,211.49 1,211.82 137,841.0K
13:05 1,211.83 1,212.28 1,211.80 1,212.25 127,472.9K
13:06 1,212.31 1,212.31 1,211.92 1,211.97 142,689.5K
13:07 1,211.99 1,211.99 1,211.57 1,211.74 150,571.7K
13:08 1,211.69 1,211.87 1,211.47 1,211.87 147,691.3K
13:09 1,211.96 1,212.44 1,211.96 1,212.44 142,714.3K
13:10 1,212.32 1,212.74 1,212.32 1,212.74 151,383.2K
13:11 1,212.76 1,213.04 1,212.72 1,212.85 158,592.6K
13:12 1,212.78 1,213.59 1,212.78 1,213.58 134,863.4K
13:13 1,213.54 1,214.12 1,213.52 1,214.05 205,957.2K
13:14 1,213.99 1,214.29 1,213.94 1,214.29 154,775.1K
13:15 1,214.28 1,214.33 1,214.08 1,214.22 138,862.5K
13:16 1,214.21 1,214.79 1,214.21 1,214.78 134,014.4K
13:17 1,214.79 1,214.82 1,214.34 1,214.35 140,588.0K
13:18 1,214.32 1,214.38 1,214.03 1,214.37 146,785.0K
13:19 1,214.36 1,214.36 1,213.87 1,213.94 126,843.1K
13:20 1,213.92 1,213.92 1,213.59 1,213.73 116,419.3K
13:21 1,213.55 1,213.76 1,213.40 1,213.58 119,131.5K
13:22 1,213.61 1,213.76 1,213.54 1,213.69 100,694.3K
13:23 1,213.64 1,214.11 1,213.59 1,214.11 108,549.3K
13:24 1,214.06 1,214.32 1,214.01 1,214.32 103,273.1K
13:25 1,214.28 1,214.44 1,214.24 1,214.42 111,365.7K
13:26 1,214.44 1,214.44 1,214.00 1,214.34 117,903.3K
13:27 1,214.31 1,214.53 1,214.24 1,214.40 105,212.6K
13:28 1,214.45 1,214.66 1,214.45 1,214.59 111,133.6K
13:29 1,214.70 1,214.98 1,214.37 1,214.37 147,040.3K
13:30 1,214.42 1,214.94 1,214.42 1,214.94 117,698.8K
13:31 1,214.91 1,215.48 1,214.90 1,215.48 115,250.4K
13:32 1,215.43 1,215.53 1,215.22 1,215.22 188,963.2K
13:33 1,215.21 1,215.97 1,215.21 1,215.97 116,574.4K
13:34 1,216.06 1,216.16 1,215.51 1,215.70 138,868.2K
13:35 1,215.74 1,215.74 1,215.06 1,215.25 155,488.9K
13:36 1,215.24 1,215.99 1,215.20 1,215.99 122,982.1K
13:37 1,216.03 1,216.38 1,215.98 1,216.38 141,616.8K
13:38 1,216.39 1,217.22 1,216.39 1,217.22 252,658.4K
13:39 1,216.93 1,217.00 1,216.74 1,216.96 179,515.0K
13:40 1,216.97 1,218.02 1,216.97 1,217.99 205,608.8K
13:41 1,218.02 1,218.46 1,218.02 1,218.46 207,420.3K
13:42 1,218.48 1,218.51 1,217.92 1,218.09 179,879.9K
13:43 1,217.99 1,218.04 1,217.17 1,217.17 162,706.4K
13:44 1,217.22 1,217.35 1,216.56 1,217.35 167,542.7K
13:45 1,217.52 1,217.90 1,217.29 1,217.37 177,823.1K
13:46 1,217.38 1,217.38 1,216.60 1,216.60 147,210.3K
13:47 1,216.54 1,216.99 1,216.54 1,216.94 123,483.1K
13:48 1,216.90 1,217.50 1,216.90 1,217.29 126,915.2K
13:49 1,217.32 1,217.32 1,216.81 1,216.83 129,835.1K
13:50 1,216.84 1,217.14 1,216.84 1,217.10 129,994.7K
13:51 1,217.09 1,217.24 1,217.00 1,217.17 128,856.2K
13:52 1,217.20 1,217.36 1,216.85 1,216.85 131,304.6K
13:53 1,216.53 1,216.53 1,215.57 1,215.59 209,641.7K
13:54 1,215.56 1,215.57 1,214.94 1,214.94 195,158.5K
13:55 1,215.01 1,215.14 1,214.69 1,214.69 125,750.7K
13:56 1,214.73 1,215.28 1,214.71 1,215.25 130,339.0K
13:57 1,215.25 1,215.52 1,215.17 1,215.44 112,558.9K
13:58 1,215.38 1,215.38 1,215.17 1,215.26 101,906.6K
13:59 1,215.22 1,215.44 1,215.10 1,215.25 108,732.3K
14:00 1,215.37 1,215.70 1,215.26 1,215.70 113,309.6K
14:01 1,215.85 1,216.16 1,215.80 1,215.80 131,577.4K
14:02 1,215.87 1,216.22 1,215.87 1,216.22 111,666.0K
14:03 1,216.29 1,216.47 1,216.29 1,216.39 134,246.3K
14:04 1,216.41 1,216.45 1,216.15 1,216.25 118,120.0K
14:05 1,216.17 1,216.29 1,215.97 1,216.29 124,668.4K
14:06 1,216.23 1,216.43 1,216.17 1,216.32 111,824.5K
14:07 1,216.38 1,216.59 1,216.30 1,216.42 101,988.2K
14:08 1,216.44 1,216.88 1,216.44 1,216.88 112,140.2K
14:09 1,216.85 1,217.37 1,216.85 1,217.34 144,354.3K
14:10 1,217.53 1,217.77 1,217.53 1,217.74 165,152.5K
14:11 1,217.91 1,218.42 1,217.91 1,218.25 361,847.5K
14:12 1,218.34 1,219.05 1,218.34 1,218.99 222,465.9K
14:13 1,219.05 1,219.05 1,218.46 1,218.63 183,063.1K
14:14 1,218.65 1,218.70 1,218.03 1,218.34 165,649.2K
14:15 1,218.23 1,218.35 1,218.07 1,218.07 149,188.7K
14:16 1,218.05 1,218.06 1,217.82 1,217.88 203,614.3K
14:17 1,217.91 1,217.91 1,217.02 1,217.02 159,248.0K
14:18 1,216.99 1,217.14 1,216.99 1,217.14 135,557.6K
14:19 1,217.21 1,217.26 1,216.20 1,216.20 227,654.4K
14:20 1,216.05 1,216.05 1,215.38 1,215.49 248,093.7K
14:21 1,215.61 1,215.61 1,215.43 1,215.43 143,364.3K
14:22 1,215.38 1,215.69 1,215.38 1,215.42 145,872.2K
14:23 1,215.38 1,215.38 1,215.11 1,215.21 127,118.4K
14:24 1,215.18 1,215.18 1,214.55 1,214.55 165,757.9K
14:25 1,214.45 1,214.54 1,214.34 1,214.37 165,512.5K
14:26 1,214.39 1,214.39 1,213.82 1,213.82 158,446.5K
14:27 1,213.86 1,213.88 1,213.49 1,213.49 164,797.0K
14:28 1,213.46 1,213.56 1,213.13 1,213.24 204,161.2K
14:29 1,213.13 1,213.18 1,212.51 1,212.51 222,729.6K
14:30 1,212.27 1,212.27 1,211.85 1,211.96 357,707.1K
14:31 1,211.96 1,212.01 1,211.74 1,211.99 185,900.6K
14:32 1,212.01 1,212.04 1,211.47 1,211.63 171,269.0K
14:33 1,211.51 1,211.51 1,210.95 1,211.00 237,414.2K
14:34 1,210.93 1,211.45 1,210.93 1,211.45 181,704.3K
14:35 1,211.50 1,212.25 1,211.50 1,212.25 172,056.5K
14:36 1,212.31 1,212.63 1,212.29 1,212.63 146,712.3K
14:37 1,212.54 1,212.73 1,212.17 1,212.22 154,066.6K
14:38 1,212.10 1,212.14 1,211.82 1,211.84 145,412.4K
14:39 1,211.80 1,211.90 1,211.57 1,211.57 144,200.5K
14:40 1,211.57 1,211.62 1,211.33 1,211.33 156,417.8K
14:41 1,211.35 1,211.43 1,210.49 1,210.49 225,280.8K
14:42 1,210.54 1,210.54 1,210.13 1,210.19 234,820.5K
14:43 1,210.19 1,210.19 1,209.55 1,209.55 234,614.2K
14:44 1,209.56 1,209.56 1,208.59 1,208.64 347,929.0K
14:45 1,208.61 1,209.42 1,208.60 1,209.23 295,935.1K
14:46 1,209.37 1,210.02 1,209.31 1,210.00 238,873.4K
14:47 1,210.05 1,210.05 1,209.32 1,209.37 213,289.2K
14:48 1,209.33 1,209.33 1,209.17 1,209.22 219,253.3K
14:49 1,209.14 1,209.32 1,208.95 1,209.04 204,529.4K
14:50 1,209.07 1,209.58 1,209.07 1,209.58 271,431.0K
14:51 1,209.42 1,209.75 1,209.37 1,209.37 270,605.4K
14:52 1,209.40 1,209.44 1,209.21 1,209.39 266,953.5K
14:53 1,209.50 1,209.53 1,209.33 1,209.37 310,205.6K
14:54 1,209.35 1,209.53 1,209.11 1,209.11 332,653.1K
14:55 1,209.06 1,209.08 1,208.80 1,208.87 352,846.0K
14:56 1,208.88 1,208.88 1,208.66 1,208.69 421,338.3K
14:57 1,208.81 1,208.85 1,208.81 1,208.85 27,785.1K
14:58 1,208.85 1,208.85 1,208.85 1,208.85 0.0K
14:59 1,208.85 1,208.85 1,208.85 1,208.85 636,272.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据