上证流通指数 (SSEFF)

SSEFF
🏛️ 中国 →
1,436.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,165.65 1,165.65 1,165.65 1,165.65 375,574.9K
09:29 1,165.65 1,165.65 1,165.65 1,165.65 0.0K
09:30 1,165.65 1,166.19 1,164.99 1,165.26 1,105,395.5K
09:31 1,165.39 1,165.85 1,165.05 1,165.82 666,723.7K
09:32 1,165.94 1,167.78 1,165.94 1,167.78 586,822.4K
09:33 1,167.81 1,168.03 1,166.94 1,168.03 558,371.8K
09:34 1,167.98 1,168.30 1,167.71 1,168.30 491,002.6K
09:35 1,168.27 1,169.16 1,168.27 1,168.33 411,181.9K
09:36 1,168.16 1,168.53 1,168.04 1,168.53 366,805.8K
09:37 1,168.47 1,168.78 1,167.82 1,167.87 392,677.7K
09:38 1,167.96 1,168.69 1,167.96 1,168.08 327,330.6K
09:39 1,167.99 1,168.18 1,167.75 1,167.79 358,402.7K
09:40 1,167.91 1,167.99 1,167.63 1,167.89 455,346.2K
09:41 1,167.84 1,168.30 1,167.81 1,168.30 307,176.1K
09:42 1,168.23 1,169.34 1,168.23 1,169.32 297,860.9K
09:43 1,169.52 1,170.01 1,169.52 1,169.90 345,820.5K
09:44 1,169.88 1,169.95 1,169.38 1,169.38 251,118.4K
09:45 1,169.25 1,169.54 1,168.91 1,168.94 333,141.0K
09:46 1,169.00 1,169.77 1,169.00 1,169.77 310,753.9K
09:47 1,169.63 1,169.63 1,168.65 1,168.89 300,224.1K
09:48 1,168.70 1,168.81 1,167.81 1,168.02 288,939.2K
09:49 1,167.98 1,168.29 1,167.98 1,168.03 227,885.2K
09:50 1,168.03 1,168.63 1,167.93 1,168.55 281,381.7K
09:51 1,168.48 1,169.07 1,168.34 1,168.90 258,829.2K
09:52 1,168.75 1,168.81 1,168.24 1,168.28 334,849.1K
09:53 1,168.35 1,168.93 1,168.30 1,168.85 265,822.0K
09:54 1,168.81 1,168.92 1,168.30 1,168.45 287,014.7K
09:55 1,168.46 1,168.86 1,168.40 1,168.78 256,168.1K
09:56 1,168.86 1,169.81 1,168.86 1,169.81 275,371.2K
09:57 1,169.83 1,169.83 1,168.68 1,168.71 298,498.2K
09:58 1,168.71 1,168.93 1,168.60 1,168.88 231,112.6K
09:59 1,168.91 1,169.12 1,168.48 1,168.50 267,907.8K
10:00 1,168.60 1,168.78 1,168.49 1,168.59 358,289.9K
10:01 1,168.53 1,169.05 1,168.30 1,169.05 286,116.0K
10:02 1,169.01 1,169.18 1,168.80 1,168.86 221,761.3K
10:03 1,168.86 1,169.84 1,168.86 1,169.82 248,874.8K
10:04 1,169.83 1,169.93 1,169.64 1,169.76 221,632.4K
10:05 1,169.76 1,169.76 1,168.81 1,168.93 222,030.4K
10:06 1,169.08 1,169.08 1,168.36 1,168.36 174,642.7K
10:07 1,168.29 1,168.29 1,167.55 1,167.92 243,922.6K
10:08 1,167.92 1,168.64 1,167.79 1,168.59 183,808.4K
10:09 1,168.62 1,168.94 1,168.34 1,168.94 223,016.7K
10:10 1,169.05 1,170.30 1,169.05 1,170.19 377,521.8K
10:11 1,170.20 1,171.14 1,170.05 1,171.11 252,154.5K
10:12 1,171.05 1,171.05 1,170.21 1,170.69 243,452.8K
10:13 1,170.69 1,170.99 1,170.54 1,170.62 193,094.2K
10:14 1,170.61 1,170.61 1,170.34 1,170.39 188,941.9K
10:15 1,170.43 1,170.95 1,170.40 1,170.68 215,778.2K
10:16 1,170.65 1,170.74 1,170.23 1,170.52 224,419.5K
10:17 1,170.62 1,170.62 1,170.45 1,170.56 149,835.6K
10:18 1,170.60 1,171.26 1,170.60 1,171.05 224,453.5K
10:19 1,171.08 1,171.08 1,170.47 1,170.60 208,898.7K
10:20 1,170.53 1,170.73 1,170.42 1,170.73 160,816.2K
10:21 1,170.71 1,170.71 1,170.43 1,170.43 151,618.4K
10:22 1,170.20 1,170.20 1,169.97 1,170.14 174,958.4K
10:23 1,170.08 1,170.14 1,169.86 1,170.13 145,569.7K
10:24 1,170.25 1,170.29 1,170.14 1,170.16 147,834.5K
10:25 1,170.13 1,170.69 1,170.13 1,170.57 189,633.2K
10:26 1,170.60 1,170.60 1,170.12 1,170.27 175,144.0K
10:27 1,170.28 1,170.61 1,170.15 1,170.61 146,930.6K
10:28 1,170.58 1,170.75 1,170.49 1,170.55 146,615.5K
10:29 1,170.52 1,170.52 1,170.06 1,170.24 151,575.0K
10:30 1,170.16 1,170.90 1,170.16 1,170.90 196,664.4K
10:31 1,170.92 1,171.43 1,170.82 1,171.30 211,251.2K
10:32 1,171.34 1,171.34 1,171.12 1,171.22 129,399.9K
10:33 1,171.24 1,172.19 1,171.24 1,172.19 186,170.0K
10:34 1,172.35 1,173.88 1,172.35 1,173.83 258,762.5K
10:35 1,173.99 1,174.78 1,173.99 1,174.44 271,396.8K
10:36 1,174.50 1,175.30 1,174.21 1,175.30 228,544.3K
10:37 1,175.37 1,175.90 1,175.22 1,175.90 289,123.5K
10:38 1,175.82 1,175.82 1,174.95 1,175.31 192,138.1K
10:39 1,175.45 1,176.44 1,175.40 1,176.44 202,804.9K
10:40 1,176.41 1,176.88 1,175.97 1,176.02 276,050.9K
10:41 1,176.03 1,176.03 1,175.26 1,175.64 218,151.8K
10:42 1,175.56 1,175.56 1,174.89 1,175.11 153,859.0K
10:43 1,175.15 1,175.51 1,174.88 1,175.16 150,480.4K
10:44 1,175.08 1,176.00 1,175.08 1,175.72 170,050.4K
10:45 1,175.73 1,176.15 1,175.65 1,176.07 154,714.6K
10:46 1,176.11 1,176.35 1,175.73 1,175.80 157,511.4K
10:47 1,175.74 1,175.97 1,175.19 1,175.19 146,385.6K
10:48 1,175.21 1,176.30 1,175.21 1,176.22 149,470.4K
10:49 1,176.27 1,177.10 1,176.13 1,177.10 231,826.9K
10:50 1,177.07 1,177.25 1,176.79 1,177.14 166,829.4K
10:51 1,176.81 1,178.09 1,176.81 1,177.95 212,262.6K
10:52 1,177.92 1,178.42 1,177.72 1,178.42 177,942.1K
10:53 1,178.42 1,178.85 1,178.40 1,178.62 229,788.7K
10:54 1,178.70 1,179.87 1,178.70 1,179.87 189,311.1K
10:55 1,179.82 1,179.82 1,179.30 1,179.39 197,797.7K
10:56 1,179.44 1,180.04 1,179.44 1,179.93 197,964.8K
10:57 1,180.00 1,180.41 1,179.73 1,180.28 162,484.0K
10:58 1,180.28 1,181.34 1,180.28 1,181.18 284,801.0K
10:59 1,181.14 1,182.38 1,181.14 1,182.38 334,221.8K
11:00 1,182.62 1,183.08 1,181.46 1,181.81 323,767.7K
11:01 1,181.73 1,182.10 1,181.66 1,181.85 174,218.1K
11:02 1,181.90 1,181.90 1,180.31 1,180.31 209,625.6K
11:03 1,180.36 1,180.36 1,179.44 1,179.44 184,129.3K
11:04 1,179.38 1,179.76 1,179.37 1,179.72 164,235.8K
11:05 1,179.58 1,179.58 1,178.90 1,178.90 155,917.4K
11:06 1,179.03 1,179.33 1,178.80 1,178.92 120,312.4K
11:07 1,178.90 1,178.90 1,178.27 1,178.41 139,462.5K
11:08 1,178.42 1,178.79 1,178.42 1,178.69 130,127.2K
11:09 1,178.70 1,178.70 1,178.34 1,178.60 106,483.3K
11:10 1,178.51 1,179.44 1,178.51 1,179.44 125,786.7K
11:11 1,179.45 1,179.85 1,179.27 1,179.76 152,486.5K
11:12 1,179.80 1,180.13 1,179.28 1,179.28 128,186.3K
11:13 1,179.30 1,179.67 1,179.07 1,179.67 99,692.2K
11:14 1,179.65 1,179.65 1,179.02 1,179.23 118,241.6K
11:15 1,179.23 1,179.31 1,178.77 1,179.12 106,080.0K
11:16 1,179.16 1,179.75 1,179.09 1,179.57 125,590.1K
11:17 1,179.59 1,179.91 1,179.48 1,179.82 104,540.6K
11:18 1,179.90 1,179.90 1,179.37 1,179.61 110,591.2K
11:19 1,179.79 1,179.97 1,179.75 1,179.91 97,902.9K
11:20 1,179.94 1,179.94 1,179.32 1,179.39 122,592.5K
11:21 1,179.34 1,179.48 1,179.25 1,179.36 103,221.3K
11:22 1,179.38 1,180.17 1,179.25 1,180.05 130,778.4K
11:23 1,180.07 1,180.07 1,179.57 1,179.61 100,699.7K
11:24 1,179.62 1,179.62 1,178.32 1,178.33 158,777.1K
11:25 1,178.28 1,178.28 1,177.89 1,177.94 119,690.8K
11:26 1,177.80 1,177.93 1,177.62 1,177.65 98,467.4K
11:27 1,177.67 1,177.82 1,177.59 1,177.79 104,208.3K
11:28 1,177.88 1,178.24 1,177.82 1,178.08 106,622.1K
11:29 1,178.11 1,178.11 1,177.93 1,177.97 97,887.1K
11:30 1,177.98 1,177.99 1,177.98 1,177.99 4,523.2K
11:31 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
11:32 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
11:33 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
11:34 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
11:35 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
11:36 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
11:37 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
11:38 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
11:39 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
11:40 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
11:41 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
11:42 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
11:43 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
11:44 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
11:45 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
11:46 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
11:47 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
11:48 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
11:49 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
11:50 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
11:51 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
11:52 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
11:53 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
11:54 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
11:55 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
11:56 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
11:57 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
11:58 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
11:59 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
12:00 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
12:01 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
12:02 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
12:03 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
12:04 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
12:05 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
12:06 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
12:07 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
12:08 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
12:09 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
12:10 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
12:11 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
12:12 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
12:13 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
12:14 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
12:15 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
12:16 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
12:17 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
12:18 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
12:19 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
12:20 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
12:21 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
12:22 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
12:23 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
12:24 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
12:25 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
12:26 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
12:27 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
12:28 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
12:29 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
12:30 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
12:31 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
12:32 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
12:33 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
12:34 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
12:35 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
12:36 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
12:37 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
12:38 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
12:39 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
12:40 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
12:41 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
12:42 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
12:43 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
12:44 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
12:45 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
12:46 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
12:47 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
12:48 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
12:49 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
12:50 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
12:51 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
12:52 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
12:53 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
12:54 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
12:55 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
12:56 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
12:57 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
12:58 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
12:59 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
13:00 1,177.99 1,178.41 1,177.99 1,178.18 339,522.2K
13:01 1,178.26 1,178.27 1,177.70 1,178.20 160,791.2K
13:02 1,178.22 1,178.27 1,177.60 1,177.63 126,987.5K
13:03 1,177.67 1,178.25 1,177.55 1,178.25 100,685.7K
13:04 1,178.27 1,178.69 1,178.22 1,178.66 117,211.2K
13:05 1,178.65 1,179.01 1,178.50 1,178.52 153,787.2K
13:06 1,178.53 1,178.99 1,178.53 1,178.99 107,650.5K
13:07 1,179.00 1,179.41 1,178.87 1,179.39 106,754.8K
13:08 1,179.43 1,179.65 1,179.36 1,179.36 112,907.6K
13:09 1,179.38 1,179.52 1,179.27 1,179.27 105,621.0K
13:10 1,179.34 1,179.43 1,179.17 1,179.18 106,857.9K
13:11 1,179.15 1,179.22 1,179.08 1,179.19 117,677.8K
13:12 1,179.26 1,179.63 1,179.16 1,179.63 129,712.5K
13:13 1,179.70 1,179.70 1,179.25 1,179.25 124,281.2K
13:14 1,179.29 1,179.80 1,179.29 1,179.79 119,624.7K
13:15 1,179.67 1,179.91 1,179.53 1,179.91 119,173.7K
13:16 1,179.91 1,179.93 1,179.80 1,179.93 112,817.0K
13:17 1,179.93 1,179.93 1,179.31 1,179.78 147,276.2K
13:18 1,179.83 1,179.85 1,179.71 1,179.84 101,849.0K
13:19 1,179.81 1,180.07 1,179.78 1,180.07 117,173.6K
13:20 1,180.13 1,180.24 1,179.89 1,179.94 161,647.4K
13:21 1,179.87 1,180.11 1,179.83 1,179.92 123,230.7K
13:22 1,179.87 1,179.87 1,178.90 1,178.98 188,517.9K
13:23 1,179.05 1,179.18 1,178.82 1,178.84 111,848.0K
13:24 1,178.86 1,178.86 1,178.39 1,178.44 139,334.4K
13:25 1,178.45 1,178.69 1,178.38 1,178.67 131,536.9K
13:26 1,178.63 1,179.40 1,178.63 1,179.26 131,114.3K
13:27 1,179.24 1,179.37 1,179.20 1,179.31 106,429.3K
13:28 1,179.30 1,179.62 1,179.27 1,179.51 99,450.0K
13:29 1,179.57 1,179.59 1,179.42 1,179.43 141,409.0K
13:30 1,179.42 1,179.46 1,179.07 1,179.18 119,147.5K
13:31 1,179.08 1,179.15 1,179.04 1,179.11 112,996.0K
13:32 1,179.09 1,179.14 1,179.04 1,179.07 106,882.9K
13:33 1,179.07 1,179.07 1,178.60 1,178.66 139,589.0K
13:34 1,178.72 1,178.92 1,178.66 1,178.89 117,880.3K
13:35 1,178.86 1,178.86 1,178.61 1,178.77 125,182.4K
13:36 1,178.79 1,178.79 1,178.33 1,178.46 142,691.4K
13:37 1,178.36 1,178.60 1,178.36 1,178.57 187,190.4K
13:38 1,178.54 1,178.76 1,178.51 1,178.76 158,266.3K
13:39 1,178.78 1,178.80 1,178.62 1,178.71 127,360.3K
13:40 1,178.73 1,178.87 1,178.73 1,178.85 106,131.5K
13:41 1,178.88 1,179.09 1,178.87 1,179.03 102,744.9K
13:42 1,179.08 1,179.20 1,179.01 1,179.20 98,890.7K
13:43 1,179.25 1,179.56 1,179.21 1,179.49 115,315.3K
13:44 1,179.50 1,179.61 1,179.45 1,179.46 121,437.2K
13:45 1,179.48 1,179.79 1,179.45 1,179.72 104,874.1K
13:46 1,179.74 1,179.90 1,179.68 1,179.71 127,684.8K
13:47 1,179.74 1,179.78 1,179.48 1,179.69 113,317.0K
13:48 1,179.75 1,179.85 1,179.70 1,179.85 100,096.2K
13:49 1,179.90 1,180.22 1,179.90 1,180.20 112,357.3K
13:50 1,180.32 1,180.38 1,180.21 1,180.34 132,056.7K
13:51 1,180.37 1,180.89 1,180.37 1,180.89 155,291.6K
13:52 1,180.93 1,180.97 1,180.58 1,180.97 168,645.2K
13:53 1,180.91 1,181.03 1,180.84 1,180.95 126,870.3K
13:54 1,180.99 1,181.28 1,180.94 1,181.01 163,197.3K
13:55 1,180.93 1,181.12 1,180.80 1,180.93 128,973.6K
13:56 1,180.96 1,181.31 1,180.95 1,181.31 132,619.8K
13:57 1,181.28 1,181.57 1,181.21 1,181.43 137,494.3K
13:58 1,181.47 1,181.47 1,180.71 1,180.71 142,196.1K
13:59 1,180.71 1,181.29 1,180.71 1,181.25 116,148.1K
14:00 1,181.31 1,181.70 1,181.19 1,181.63 133,339.6K
14:01 1,181.54 1,181.84 1,181.49 1,181.68 124,590.2K
14:02 1,181.70 1,182.17 1,181.65 1,182.11 135,444.4K
14:03 1,182.19 1,182.19 1,181.90 1,181.99 136,779.3K
14:04 1,181.98 1,182.24 1,181.59 1,181.59 146,348.7K
14:05 1,181.63 1,181.63 1,181.40 1,181.43 122,028.4K
14:06 1,181.39 1,181.58 1,181.37 1,181.53 118,586.3K
14:07 1,181.44 1,182.03 1,181.44 1,182.02 120,614.4K
14:08 1,181.97 1,182.12 1,181.89 1,181.92 103,359.2K
14:09 1,181.88 1,182.18 1,181.87 1,182.15 104,674.3K
14:10 1,182.13 1,182.13 1,181.47 1,181.47 152,389.9K
14:11 1,181.49 1,181.51 1,181.16 1,181.23 142,007.3K
14:12 1,181.18 1,181.42 1,181.05 1,181.09 117,378.1K
14:13 1,181.09 1,181.10 1,180.47 1,180.55 156,828.6K
14:14 1,180.40 1,180.40 1,180.13 1,180.17 140,340.8K
14:15 1,180.11 1,180.31 1,180.02 1,180.31 121,756.8K
14:16 1,180.44 1,180.69 1,180.42 1,180.51 119,154.5K
14:17 1,180.55 1,180.77 1,180.55 1,180.58 95,819.7K
14:18 1,180.65 1,180.73 1,180.47 1,180.47 108,887.8K
14:19 1,180.47 1,180.47 1,180.13 1,180.13 104,215.6K
14:20 1,180.19 1,180.19 1,179.64 1,179.65 125,530.1K
14:21 1,179.68 1,179.70 1,179.16 1,179.16 136,708.1K
14:22 1,179.21 1,179.35 1,179.11 1,179.11 128,569.4K
14:23 1,179.10 1,179.29 1,179.04 1,179.13 114,311.6K
14:24 1,179.14 1,179.24 1,178.97 1,179.19 105,831.3K
14:25 1,179.14 1,179.23 1,179.06 1,179.11 96,286.7K
14:26 1,179.16 1,179.47 1,179.16 1,179.36 106,463.3K
14:27 1,179.45 1,179.71 1,179.39 1,179.60 104,034.7K
14:28 1,179.62 1,179.77 1,179.62 1,179.68 108,396.8K
14:29 1,179.77 1,180.13 1,179.77 1,180.13 129,900.6K
14:30 1,180.10 1,180.57 1,180.10 1,180.57 155,250.5K
14:31 1,180.67 1,180.75 1,180.60 1,180.64 136,217.8K
14:32 1,180.67 1,181.23 1,180.67 1,181.20 134,671.4K
14:33 1,181.34 1,181.48 1,181.17 1,181.46 164,252.4K
14:34 1,181.46 1,182.05 1,181.46 1,182.05 158,403.9K
14:35 1,182.07 1,182.43 1,182.07 1,182.42 183,593.3K
14:36 1,182.53 1,182.54 1,182.33 1,182.48 152,385.8K
14:37 1,182.53 1,182.73 1,182.27 1,182.72 145,070.8K
14:38 1,182.65 1,182.80 1,182.44 1,182.44 151,258.4K
14:39 1,182.43 1,182.53 1,182.33 1,182.46 129,826.4K
14:40 1,182.43 1,182.43 1,182.17 1,182.18 166,022.9K
14:41 1,182.26 1,182.26 1,182.01 1,182.10 172,227.8K
14:42 1,182.05 1,182.11 1,181.88 1,182.06 150,317.4K
14:43 1,182.04 1,182.18 1,181.95 1,182.10 150,674.2K
14:44 1,182.08 1,182.54 1,182.04 1,182.50 178,870.4K
14:45 1,182.46 1,182.46 1,182.34 1,182.45 181,786.0K
14:46 1,182.48 1,182.93 1,182.42 1,182.93 184,740.1K
14:47 1,182.96 1,183.16 1,182.88 1,183.04 197,065.7K
14:48 1,183.03 1,183.10 1,182.86 1,183.01 205,540.8K
14:49 1,183.12 1,183.34 1,183.05 1,183.34 197,694.1K
14:50 1,183.39 1,183.45 1,183.12 1,183.45 268,198.4K
14:51 1,183.38 1,183.58 1,183.23 1,183.55 252,453.0K
14:52 1,183.57 1,183.90 1,183.55 1,183.89 253,223.9K
14:53 1,183.85 1,184.02 1,183.77 1,183.97 274,561.7K
14:54 1,184.00 1,184.24 1,183.86 1,184.24 315,442.4K
14:55 1,184.29 1,184.29 1,184.06 1,184.09 336,375.4K
14:56 1,184.17 1,184.41 1,184.03 1,184.26 386,046.3K
14:57 1,184.43 1,184.48 1,184.43 1,184.48 23,424.1K
14:58 1,184.48 1,184.48 1,184.48 1,184.48 0.0K
14:59 1,184.48 1,184.48 1,184.48 1,184.48 649,175.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据