上证流通指数 (SSEFF)

SSEFF
🏛️ 中国 →
1,436.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,168.26 1,168.26 1,168.26 1,168.26 403,625.9K
09:29 1,168.26 1,168.26 1,168.26 1,168.26 0.0K
09:30 1,168.26 1,168.26 1,166.27 1,166.39 1,112,044.4K
09:31 1,166.46 1,167.74 1,165.92 1,167.74 694,493.9K
09:32 1,167.68 1,167.85 1,166.90 1,166.90 525,661.9K
09:33 1,166.84 1,167.01 1,166.52 1,166.62 501,008.4K
09:34 1,166.68 1,166.76 1,166.08 1,166.13 480,180.9K
09:35 1,166.20 1,166.25 1,165.76 1,165.85 417,708.3K
09:36 1,165.96 1,167.30 1,165.91 1,167.30 485,695.4K
09:37 1,167.23 1,167.77 1,166.91 1,166.91 394,118.4K
09:38 1,166.97 1,166.97 1,165.87 1,166.28 389,122.6K
09:39 1,166.21 1,167.41 1,166.15 1,166.94 340,805.0K
09:40 1,166.78 1,166.83 1,166.39 1,166.70 299,363.0K
09:41 1,166.78 1,166.78 1,165.52 1,165.56 352,052.6K
09:42 1,165.64 1,165.64 1,165.22 1,165.22 285,508.7K
09:43 1,165.21 1,165.25 1,164.04 1,164.06 312,257.8K
09:44 1,164.05 1,164.18 1,163.65 1,164.13 325,254.2K
09:45 1,164.15 1,164.69 1,164.15 1,164.63 289,352.0K
09:46 1,164.68 1,164.68 1,163.45 1,163.68 282,507.9K
09:47 1,163.72 1,163.84 1,163.53 1,163.65 242,143.2K
09:48 1,163.78 1,163.78 1,163.38 1,163.38 216,080.6K
09:49 1,163.27 1,163.81 1,162.87 1,163.81 298,321.8K
09:50 1,163.75 1,163.75 1,163.18 1,163.32 232,526.1K
09:51 1,163.32 1,163.32 1,163.16 1,163.30 265,279.0K
09:52 1,163.34 1,163.36 1,162.56 1,162.56 222,550.5K
09:53 1,162.63 1,163.18 1,162.63 1,162.88 205,848.6K
09:54 1,162.92 1,162.92 1,162.10 1,162.16 229,035.4K
09:55 1,162.19 1,162.22 1,161.07 1,161.14 281,648.1K
09:56 1,161.11 1,161.11 1,160.61 1,160.61 276,346.3K
09:57 1,160.59 1,160.59 1,159.43 1,159.43 274,424.5K
09:58 1,159.32 1,159.37 1,158.52 1,158.62 275,217.1K
09:59 1,158.67 1,160.65 1,158.58 1,160.65 252,410.5K
10:00 1,160.71 1,160.75 1,160.02 1,160.61 211,902.5K
10:01 1,160.65 1,160.69 1,159.46 1,159.75 228,808.1K
10:02 1,159.77 1,160.21 1,159.71 1,159.75 186,226.2K
10:03 1,159.67 1,159.74 1,159.05 1,159.07 248,934.8K
10:04 1,159.08 1,159.46 1,158.93 1,158.93 191,545.8K
10:05 1,158.80 1,159.52 1,158.45 1,159.51 263,725.9K
10:06 1,159.36 1,160.01 1,159.11 1,160.00 166,680.1K
10:07 1,160.10 1,160.10 1,159.52 1,159.72 160,468.2K
10:08 1,159.77 1,159.77 1,159.12 1,159.26 163,490.9K
10:09 1,159.38 1,159.58 1,159.09 1,159.21 160,704.2K
10:10 1,159.19 1,159.71 1,159.02 1,159.71 175,019.0K
10:11 1,159.79 1,159.91 1,159.44 1,159.83 152,478.8K
10:12 1,159.88 1,160.71 1,159.88 1,160.71 143,778.5K
10:13 1,160.72 1,160.72 1,158.55 1,158.82 453,363.4K
10:14 1,158.70 1,160.66 1,158.70 1,160.59 211,938.6K
10:15 1,160.60 1,160.87 1,160.42 1,160.78 124,933.8K
10:16 1,160.88 1,161.79 1,160.88 1,161.63 190,296.1K
10:17 1,161.80 1,162.56 1,161.80 1,162.25 150,354.4K
10:18 1,161.95 1,161.96 1,161.46 1,161.54 142,071.4K
10:19 1,161.59 1,161.79 1,161.25 1,161.79 115,186.4K
10:20 1,161.66 1,161.66 1,160.67 1,160.77 147,307.9K
10:21 1,160.77 1,160.93 1,160.37 1,160.37 117,791.5K
10:22 1,160.18 1,160.21 1,159.75 1,160.02 148,245.9K
10:23 1,160.30 1,160.35 1,159.59 1,159.66 131,644.6K
10:24 1,159.65 1,159.79 1,159.46 1,159.46 113,536.8K
10:25 1,159.48 1,159.90 1,159.30 1,159.75 129,714.1K
10:26 1,159.75 1,159.90 1,159.37 1,159.60 117,453.2K
10:27 1,159.55 1,159.73 1,159.50 1,159.52 101,413.8K
10:28 1,159.69 1,159.69 1,158.60 1,158.60 170,566.1K
10:29 1,158.59 1,158.91 1,158.49 1,158.49 133,796.0K
10:30 1,158.39 1,159.30 1,158.21 1,159.26 184,355.2K
10:31 1,159.36 1,159.40 1,159.08 1,159.35 116,140.0K
10:32 1,159.34 1,160.28 1,159.27 1,160.06 125,571.8K
10:33 1,160.08 1,160.48 1,159.95 1,160.36 122,780.3K
10:34 1,160.37 1,160.67 1,160.32 1,160.40 99,453.4K
10:35 1,160.28 1,160.55 1,160.28 1,160.49 98,542.8K
10:36 1,160.51 1,161.37 1,160.51 1,161.37 117,537.7K
10:37 1,161.36 1,161.92 1,161.36 1,161.56 117,978.2K
10:38 1,161.55 1,162.02 1,161.53 1,161.87 117,653.4K
10:39 1,161.98 1,161.98 1,161.43 1,161.43 106,584.2K
10:40 1,161.46 1,161.52 1,161.10 1,161.30 92,959.4K
10:41 1,161.36 1,161.85 1,161.33 1,161.85 119,142.4K
10:42 1,161.85 1,161.88 1,161.71 1,161.74 97,567.9K
10:43 1,161.78 1,161.86 1,161.46 1,161.48 81,053.9K
10:44 1,161.48 1,161.93 1,161.48 1,161.93 79,822.3K
10:45 1,161.90 1,162.56 1,161.85 1,162.56 119,787.5K
10:46 1,162.47 1,162.47 1,161.82 1,161.97 106,735.7K
10:47 1,162.02 1,162.15 1,162.02 1,162.10 80,568.5K
10:48 1,162.18 1,162.85 1,162.09 1,162.85 98,223.6K
10:49 1,162.86 1,162.86 1,162.15 1,162.24 109,031.8K
10:50 1,162.17 1,162.69 1,162.17 1,162.68 96,233.8K
10:51 1,162.67 1,163.32 1,162.59 1,162.77 111,138.2K
10:52 1,162.73 1,162.98 1,162.70 1,162.92 84,660.4K
10:53 1,163.00 1,163.04 1,162.92 1,163.04 86,157.6K
10:54 1,163.06 1,163.88 1,163.06 1,163.49 112,996.3K
10:55 1,163.49 1,163.86 1,163.49 1,163.83 91,820.0K
10:56 1,163.83 1,163.83 1,162.68 1,162.68 147,516.1K
10:57 1,162.67 1,162.67 1,162.13 1,162.13 128,400.4K
10:58 1,162.03 1,162.75 1,162.03 1,162.75 89,928.0K
10:59 1,162.75 1,163.46 1,162.75 1,163.46 98,103.5K
11:00 1,163.72 1,164.21 1,163.72 1,164.03 145,434.6K
11:01 1,163.92 1,164.74 1,163.81 1,164.74 113,994.6K
11:02 1,164.70 1,164.72 1,164.37 1,164.43 106,169.8K
11:03 1,164.42 1,164.47 1,164.23 1,164.33 111,236.4K
11:04 1,164.24 1,164.27 1,163.47 1,163.47 132,105.5K
11:05 1,163.49 1,163.49 1,162.90 1,162.95 116,593.0K
11:06 1,162.84 1,163.14 1,162.84 1,163.14 106,197.6K
11:07 1,163.19 1,163.31 1,162.70 1,162.85 101,467.8K
11:08 1,162.80 1,162.80 1,162.03 1,162.03 147,334.2K
11:09 1,161.96 1,161.96 1,161.75 1,161.88 101,633.8K
11:10 1,161.90 1,162.49 1,161.85 1,162.00 101,524.6K
11:11 1,162.04 1,162.66 1,162.04 1,162.66 70,710.0K
11:12 1,162.58 1,163.55 1,162.58 1,163.55 89,549.6K
11:13 1,163.48 1,163.50 1,162.68 1,162.75 125,444.7K
11:14 1,162.68 1,162.68 1,161.83 1,161.83 128,705.9K
11:15 1,161.73 1,161.73 1,161.50 1,161.66 181,923.9K
11:16 1,161.61 1,161.64 1,161.52 1,161.55 84,707.8K
11:17 1,161.57 1,161.57 1,161.01 1,161.01 95,691.2K
11:18 1,161.05 1,161.05 1,160.57 1,160.57 108,087.6K
11:19 1,160.56 1,160.60 1,160.36 1,160.42 106,782.4K
11:20 1,160.41 1,160.48 1,160.32 1,160.45 93,948.9K
11:21 1,160.54 1,160.77 1,160.51 1,160.77 81,261.3K
11:22 1,160.75 1,161.24 1,160.75 1,161.04 80,280.3K
11:23 1,161.02 1,161.39 1,161.02 1,161.39 68,203.2K
11:24 1,161.45 1,161.52 1,161.10 1,161.10 68,142.4K
11:25 1,160.92 1,161.27 1,160.85 1,161.22 75,824.7K
11:26 1,161.22 1,161.92 1,161.22 1,161.83 84,534.7K
11:27 1,161.89 1,162.10 1,161.71 1,161.72 68,745.4K
11:28 1,161.74 1,161.97 1,161.68 1,161.77 72,953.1K
11:29 1,161.79 1,161.85 1,161.58 1,161.63 76,070.6K
11:30 1,161.59 1,161.64 1,161.59 1,161.64 4,392.9K
11:31 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
11:32 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
11:33 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
11:34 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
11:35 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
11:36 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
11:37 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
11:38 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
11:39 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
11:40 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
11:41 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
11:42 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
11:43 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
11:44 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
11:45 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
11:46 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
11:47 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
11:48 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
11:49 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
11:50 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
11:51 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
11:52 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
11:53 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
11:54 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
11:55 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
11:56 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
11:57 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
11:58 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
11:59 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
12:00 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
12:01 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
12:02 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
12:03 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
12:04 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
12:05 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
12:06 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
12:07 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
12:08 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
12:09 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
12:10 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
12:11 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
12:12 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
12:13 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
12:14 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
12:15 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
12:16 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
12:17 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
12:18 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
12:19 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
12:20 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
12:21 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
12:22 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
12:23 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
12:24 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
12:25 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
12:26 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
12:27 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
12:28 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
12:29 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
12:30 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
12:31 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
12:32 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
12:33 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
12:34 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
12:35 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
12:36 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
12:37 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
12:38 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
12:39 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
12:40 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
12:41 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
12:42 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
12:43 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
12:44 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
12:45 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
12:46 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
12:47 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
12:48 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
12:49 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
12:50 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
12:51 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
12:52 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
12:53 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
12:54 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
12:55 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
12:56 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
12:57 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
12:58 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
12:59 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
13:00 1,161.64 1,161.65 1,160.74 1,161.07 278,384.6K
13:01 1,161.26 1,161.35 1,160.44 1,160.58 104,137.5K
13:02 1,160.76 1,160.76 1,160.01 1,160.11 133,720.4K
13:03 1,160.22 1,161.03 1,160.22 1,160.90 107,189.2K
13:04 1,160.91 1,160.98 1,160.44 1,160.50 88,443.0K
13:05 1,160.51 1,161.43 1,160.51 1,161.43 95,275.3K
13:06 1,161.48 1,161.48 1,160.72 1,160.91 84,730.2K
13:07 1,161.08 1,161.50 1,161.08 1,161.44 77,820.3K
13:08 1,161.37 1,161.51 1,161.15 1,161.44 93,353.0K
13:09 1,161.55 1,161.57 1,161.28 1,161.28 103,394.2K
13:10 1,161.43 1,161.62 1,161.29 1,161.29 83,686.0K
13:11 1,161.28 1,161.28 1,160.96 1,161.04 92,575.9K
13:12 1,160.97 1,160.98 1,160.50 1,160.54 110,287.7K
13:13 1,160.56 1,160.65 1,160.13 1,160.13 112,282.1K
13:14 1,160.18 1,160.36 1,160.12 1,160.12 108,762.6K
13:15 1,160.10 1,160.17 1,159.85 1,160.10 112,241.6K
13:16 1,160.09 1,160.91 1,160.09 1,160.44 119,302.3K
13:17 1,160.57 1,160.57 1,160.22 1,160.46 79,506.5K
13:18 1,160.36 1,160.79 1,160.36 1,160.53 100,185.2K
13:19 1,160.52 1,160.67 1,160.36 1,160.56 81,983.5K
13:20 1,160.54 1,160.67 1,159.57 1,159.80 139,951.0K
13:21 1,159.79 1,159.79 1,159.14 1,159.28 127,618.0K
13:22 1,159.22 1,159.23 1,158.91 1,159.10 108,813.7K
13:23 1,159.04 1,159.40 1,158.96 1,159.40 94,997.3K
13:24 1,159.44 1,159.44 1,159.02 1,159.02 89,611.0K
13:25 1,159.04 1,159.19 1,158.82 1,158.88 95,931.1K
13:26 1,158.86 1,158.86 1,158.21 1,158.35 110,695.5K
13:27 1,158.21 1,158.52 1,158.16 1,158.21 131,029.2K
13:28 1,158.22 1,158.31 1,158.06 1,158.17 110,293.7K
13:29 1,158.11 1,158.11 1,157.85 1,157.98 118,547.8K
13:30 1,158.01 1,158.37 1,157.68 1,158.20 147,936.8K
13:31 1,158.16 1,158.36 1,158.01 1,158.36 87,411.1K
13:32 1,158.31 1,158.43 1,158.18 1,158.30 97,301.1K
13:33 1,158.31 1,158.70 1,158.31 1,158.70 77,188.3K
13:34 1,158.66 1,158.99 1,158.52 1,158.85 94,177.4K
13:35 1,158.79 1,158.85 1,158.54 1,158.85 79,483.8K
13:36 1,158.83 1,158.84 1,158.70 1,158.84 63,122.2K
13:37 1,158.78 1,158.91 1,158.69 1,158.91 69,951.5K
13:38 1,158.90 1,158.92 1,158.44 1,158.54 90,999.2K
13:39 1,158.50 1,158.50 1,157.50 1,157.92 177,109.3K
13:40 1,157.86 1,158.87 1,157.81 1,158.87 128,236.6K
13:41 1,158.93 1,159.90 1,158.86 1,159.88 153,941.3K
13:42 1,159.91 1,159.99 1,159.68 1,159.99 83,656.4K
13:43 1,160.09 1,160.21 1,160.02 1,160.17 77,822.1K
13:44 1,160.18 1,160.37 1,160.10 1,160.37 67,220.0K
13:45 1,160.36 1,160.36 1,159.91 1,160.05 73,449.7K
13:46 1,160.02 1,160.03 1,159.73 1,159.85 70,517.7K
13:47 1,159.85 1,160.41 1,159.78 1,160.41 79,152.3K
13:48 1,160.38 1,161.04 1,160.38 1,161.04 107,298.3K
13:49 1,161.06 1,161.15 1,160.82 1,161.10 75,255.9K
13:50 1,161.04 1,161.04 1,160.19 1,160.32 87,883.0K
13:51 1,160.29 1,160.78 1,160.29 1,160.57 67,903.0K
13:52 1,160.56 1,160.58 1,160.34 1,160.48 53,269.8K
13:53 1,160.53 1,160.95 1,160.48 1,160.69 81,996.2K
13:54 1,160.69 1,160.75 1,160.42 1,160.71 68,236.3K
13:55 1,160.70 1,160.79 1,160.49 1,160.79 65,383.4K
13:56 1,160.73 1,160.73 1,160.28 1,160.43 74,227.0K
13:57 1,160.37 1,160.37 1,159.55 1,159.70 132,038.8K
13:58 1,159.67 1,160.44 1,159.67 1,160.37 87,891.9K
13:59 1,160.33 1,161.03 1,160.23 1,160.83 89,793.9K
14:00 1,160.88 1,160.90 1,160.53 1,160.73 69,799.6K
14:01 1,160.74 1,161.38 1,160.74 1,161.36 83,610.5K
14:02 1,161.36 1,161.60 1,161.10 1,161.60 81,333.0K
14:03 1,161.50 1,161.50 1,161.22 1,161.36 72,750.0K
14:04 1,161.40 1,161.44 1,161.13 1,161.13 72,819.8K
14:05 1,160.88 1,161.02 1,160.83 1,160.90 87,153.6K
14:06 1,160.89 1,161.06 1,160.80 1,160.90 69,789.2K
14:07 1,160.94 1,160.94 1,159.94 1,160.09 126,354.5K
14:08 1,160.03 1,160.19 1,159.96 1,159.99 87,134.1K
14:09 1,159.82 1,159.88 1,159.14 1,159.37 118,096.7K
14:10 1,159.31 1,159.90 1,159.26 1,159.87 98,625.8K
14:11 1,159.75 1,159.76 1,159.34 1,159.76 79,814.6K
14:12 1,159.78 1,159.93 1,159.76 1,159.90 70,278.5K
14:13 1,159.91 1,160.06 1,159.91 1,160.03 66,146.1K
14:14 1,160.01 1,160.22 1,159.99 1,160.18 81,787.5K
14:15 1,160.08 1,160.08 1,159.53 1,159.78 79,901.3K
14:16 1,159.63 1,160.00 1,159.63 1,159.78 78,052.5K
14:17 1,159.70 1,159.74 1,159.56 1,159.74 69,589.9K
14:18 1,159.67 1,159.72 1,159.27 1,159.42 84,193.1K
14:19 1,159.50 1,159.64 1,159.10 1,159.21 95,164.8K
14:20 1,159.11 1,159.13 1,158.68 1,158.85 114,094.5K
14:21 1,158.84 1,159.06 1,158.71 1,159.06 108,896.5K
14:22 1,159.09 1,159.29 1,158.96 1,159.10 104,000.1K
14:23 1,159.04 1,159.30 1,159.03 1,159.25 81,345.8K
14:24 1,159.13 1,159.20 1,158.88 1,159.20 77,926.7K
14:25 1,159.19 1,159.33 1,159.00 1,159.13 75,211.7K
14:26 1,159.09 1,159.44 1,159.09 1,159.32 98,095.1K
14:27 1,159.30 1,159.60 1,159.26 1,159.50 78,748.1K
14:28 1,159.66 1,160.01 1,159.52 1,159.83 97,675.9K
14:29 1,159.83 1,159.98 1,159.77 1,159.98 86,879.1K
14:30 1,159.82 1,159.90 1,159.52 1,159.70 110,048.5K
14:31 1,159.62 1,159.62 1,158.45 1,158.45 180,497.8K
14:32 1,158.42 1,158.42 1,157.85 1,158.22 217,010.3K
14:33 1,158.20 1,159.42 1,158.18 1,158.90 194,793.8K
14:34 1,159.02 1,159.97 1,159.02 1,159.97 136,239.0K
14:35 1,159.99 1,161.43 1,159.96 1,161.43 204,765.3K
14:36 1,161.62 1,161.95 1,161.40 1,161.56 175,239.6K
14:37 1,161.59 1,161.59 1,160.93 1,160.93 97,654.2K
14:38 1,160.81 1,160.82 1,160.18 1,160.29 107,489.5K
14:39 1,160.32 1,160.77 1,160.32 1,160.77 84,252.3K
14:40 1,160.78 1,161.23 1,160.78 1,161.23 106,794.1K
14:41 1,161.26 1,161.42 1,161.16 1,161.31 106,613.1K
14:42 1,161.17 1,161.43 1,161.16 1,161.36 104,371.0K
14:43 1,161.43 1,161.69 1,161.40 1,161.66 112,041.4K
14:44 1,161.63 1,162.11 1,161.63 1,162.11 133,431.9K
14:45 1,162.03 1,162.74 1,161.86 1,162.74 180,364.4K
14:46 1,162.67 1,163.16 1,162.67 1,162.70 198,597.1K
14:47 1,162.69 1,162.90 1,162.32 1,162.51 158,982.4K
14:48 1,162.51 1,162.79 1,162.12 1,162.12 156,532.5K
14:49 1,162.02 1,162.19 1,161.77 1,162.19 144,614.4K
14:50 1,162.20 1,162.20 1,161.82 1,161.98 163,474.6K
14:51 1,161.90 1,161.90 1,161.46 1,161.64 180,779.8K
14:52 1,161.49 1,161.49 1,160.92 1,160.96 181,929.8K
14:53 1,160.98 1,161.46 1,160.86 1,161.39 196,844.2K
14:54 1,161.51 1,161.61 1,161.29 1,161.43 210,608.5K
14:55 1,161.39 1,161.53 1,161.30 1,161.34 224,958.4K
14:56 1,161.25 1,161.68 1,161.25 1,161.49 260,375.7K
14:57 1,161.57 1,161.62 1,161.57 1,161.62 16,915.3K
14:58 1,161.62 1,161.62 1,161.62 1,161.62 0.0K
14:59 1,161.62 1,161.62 1,161.62 1,161.62 435,344.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据