上证流通指数 (SSEFF)

SSEFF
🏛️ 中国 →
1,436.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,175.91 1,175.91 1,175.91 1,175.91 377,398.6K
09:29 1,175.91 1,175.91 1,175.91 1,175.91 0.0K
09:30 1,175.91 1,176.56 1,173.97 1,174.62 1,184,378.4K
09:31 1,174.44 1,174.75 1,173.32 1,173.32 709,613.3K
09:32 1,173.23 1,173.30 1,172.78 1,172.88 617,228.9K
09:33 1,172.73 1,172.73 1,172.01 1,172.03 528,025.9K
09:34 1,172.05 1,172.05 1,170.88 1,170.93 603,369.8K
09:35 1,171.37 1,171.37 1,170.90 1,171.09 454,661.8K
09:36 1,171.09 1,171.09 1,170.56 1,170.58 420,173.8K
09:37 1,170.43 1,170.43 1,169.94 1,170.09 485,767.6K
09:38 1,170.09 1,170.92 1,170.09 1,170.66 379,591.7K
09:39 1,170.63 1,171.13 1,170.48 1,171.13 321,591.5K
09:40 1,171.06 1,171.46 1,171.05 1,171.25 308,259.2K
09:41 1,171.19 1,171.19 1,170.75 1,171.07 349,867.0K
09:42 1,171.00 1,171.78 1,171.00 1,171.78 322,952.7K
09:43 1,171.84 1,171.94 1,171.49 1,171.68 405,913.9K
09:44 1,171.53 1,171.53 1,170.71 1,171.35 478,473.8K
09:45 1,171.36 1,171.42 1,171.00 1,171.11 349,859.3K
09:46 1,171.33 1,171.36 1,170.05 1,170.05 406,759.5K
09:47 1,170.09 1,170.09 1,168.08 1,168.09 485,843.7K
09:48 1,168.04 1,168.40 1,167.56 1,168.30 407,317.8K
09:49 1,168.24 1,168.32 1,167.20 1,167.20 315,576.7K
09:50 1,167.18 1,167.18 1,166.65 1,167.07 467,722.7K
09:51 1,167.02 1,167.02 1,166.31 1,166.31 306,327.4K
09:52 1,166.24 1,166.41 1,165.56 1,166.29 411,895.5K
09:53 1,166.30 1,168.09 1,166.21 1,168.03 296,201.3K
09:54 1,168.05 1,168.74 1,167.66 1,167.71 287,102.5K
09:55 1,167.77 1,168.31 1,167.75 1,168.31 215,717.2K
09:56 1,168.37 1,168.41 1,167.01 1,167.42 295,800.0K
09:57 1,167.43 1,167.56 1,166.82 1,166.89 246,460.7K
09:58 1,166.83 1,166.83 1,166.08 1,166.54 259,554.5K
09:59 1,166.47 1,166.53 1,166.21 1,166.44 240,902.2K
10:00 1,166.48 1,167.67 1,166.32 1,167.67 398,197.5K
10:01 1,167.66 1,168.86 1,167.66 1,168.42 333,548.1K
10:02 1,168.51 1,168.53 1,167.01 1,167.92 444,788.1K
10:03 1,168.10 1,168.93 1,168.10 1,168.54 267,930.7K
10:04 1,168.63 1,170.51 1,168.63 1,170.51 306,994.1K
10:05 1,170.54 1,171.15 1,170.54 1,170.69 262,709.1K
10:06 1,170.61 1,170.75 1,170.20 1,170.25 214,414.7K
10:07 1,170.15 1,170.15 1,169.25 1,169.25 212,565.9K
10:08 1,169.06 1,169.06 1,168.21 1,168.38 226,547.4K
10:09 1,168.34 1,169.26 1,168.34 1,169.21 158,643.5K
10:10 1,169.17 1,169.17 1,168.76 1,168.99 195,114.4K
10:11 1,168.99 1,169.88 1,168.97 1,169.88 142,427.2K
10:12 1,169.83 1,170.03 1,169.74 1,169.78 130,536.5K
10:13 1,169.79 1,170.46 1,169.47 1,169.59 143,593.0K
10:14 1,169.64 1,169.64 1,169.27 1,169.42 156,934.0K
10:15 1,169.86 1,170.02 1,169.73 1,169.92 124,361.9K
10:16 1,169.96 1,169.96 1,169.40 1,169.52 183,842.4K
10:17 1,169.60 1,169.87 1,169.51 1,169.87 117,939.6K
10:18 1,169.76 1,169.76 1,169.04 1,169.04 159,144.2K
10:19 1,169.00 1,169.00 1,168.71 1,168.71 134,694.5K
10:20 1,168.87 1,169.14 1,168.87 1,169.13 135,880.8K
10:21 1,169.14 1,169.33 1,168.93 1,169.09 177,206.1K
10:22 1,169.03 1,169.03 1,168.25 1,168.25 151,932.4K
10:23 1,168.27 1,168.53 1,168.24 1,168.24 123,899.0K
10:24 1,168.18 1,168.30 1,168.05 1,168.09 134,874.1K
10:25 1,168.07 1,168.07 1,167.54 1,167.63 178,852.8K
10:26 1,167.59 1,168.08 1,167.57 1,167.94 164,352.1K
10:27 1,167.93 1,168.01 1,167.60 1,167.69 115,245.9K
10:28 1,167.71 1,168.58 1,167.68 1,168.45 130,892.0K
10:29 1,168.48 1,169.30 1,168.48 1,169.30 134,401.5K
10:30 1,169.18 1,169.25 1,168.78 1,168.81 126,251.7K
10:31 1,168.79 1,168.92 1,168.67 1,168.87 101,438.0K
10:32 1,168.91 1,168.91 1,168.09 1,168.44 121,023.0K
10:33 1,168.49 1,168.49 1,168.26 1,168.26 97,254.6K
10:34 1,168.21 1,169.07 1,168.21 1,169.07 114,479.9K
10:35 1,169.07 1,169.10 1,168.94 1,168.98 92,544.4K
10:36 1,168.98 1,168.98 1,168.05 1,168.16 170,369.6K
10:37 1,168.12 1,168.89 1,168.12 1,168.84 103,593.4K
10:38 1,168.77 1,169.19 1,168.77 1,169.07 109,102.2K
10:39 1,168.88 1,168.88 1,168.53 1,168.61 108,370.5K
10:40 1,168.65 1,168.65 1,167.62 1,167.62 150,475.0K
10:41 1,167.64 1,167.69 1,167.33 1,167.51 145,292.4K
10:42 1,167.36 1,167.36 1,166.50 1,166.51 193,757.3K
10:43 1,166.64 1,166.91 1,166.59 1,166.66 119,742.6K
10:44 1,166.55 1,166.68 1,166.29 1,166.37 122,642.5K
10:45 1,166.30 1,167.06 1,166.30 1,167.06 116,273.6K
10:46 1,167.05 1,167.12 1,166.93 1,166.94 86,199.0K
10:47 1,166.97 1,167.42 1,166.90 1,167.40 85,119.1K
10:48 1,167.43 1,167.83 1,167.37 1,167.44 98,455.2K
10:49 1,167.35 1,167.71 1,167.35 1,167.71 85,600.9K
10:50 1,167.74 1,167.74 1,166.94 1,166.94 98,600.2K
10:51 1,166.96 1,166.96 1,166.61 1,166.74 91,424.6K
10:52 1,166.71 1,166.90 1,166.70 1,166.79 76,245.6K
10:53 1,166.69 1,167.03 1,166.69 1,166.94 91,127.4K
10:54 1,167.04 1,167.48 1,167.04 1,167.36 92,763.6K
10:55 1,167.30 1,167.47 1,167.26 1,167.45 72,003.2K
10:56 1,167.45 1,167.94 1,167.42 1,167.94 76,973.6K
10:57 1,167.93 1,167.93 1,167.02 1,167.32 135,138.4K
10:58 1,167.21 1,167.37 1,167.09 1,167.31 77,043.8K
10:59 1,167.30 1,167.42 1,167.24 1,167.39 77,808.3K
11:00 1,167.33 1,167.51 1,166.95 1,167.41 115,847.0K
11:01 1,166.95 1,166.95 1,166.42 1,166.52 162,310.6K
11:02 1,166.54 1,166.92 1,166.51 1,166.92 85,953.6K
11:03 1,167.14 1,167.30 1,167.02 1,167.28 80,890.4K
11:04 1,167.35 1,167.85 1,167.28 1,167.83 81,431.1K
11:05 1,167.92 1,168.37 1,167.87 1,168.23 109,891.8K
11:06 1,168.27 1,168.35 1,167.60 1,167.77 92,637.9K
11:07 1,167.83 1,168.48 1,167.80 1,168.45 73,255.5K
11:08 1,168.48 1,168.82 1,168.43 1,168.79 74,451.7K
11:09 1,168.78 1,169.15 1,168.75 1,169.03 105,523.8K
11:10 1,168.95 1,169.21 1,168.73 1,168.79 98,426.6K
11:11 1,168.85 1,169.33 1,168.83 1,169.33 90,586.7K
11:12 1,169.39 1,169.47 1,169.24 1,169.26 81,784.3K
11:13 1,169.28 1,169.56 1,169.21 1,169.56 77,340.8K
11:14 1,169.58 1,169.58 1,169.03 1,169.10 98,157.7K
11:15 1,169.10 1,170.38 1,169.10 1,170.37 116,614.2K
11:16 1,170.35 1,170.43 1,169.63 1,169.70 109,759.7K
11:17 1,169.70 1,169.76 1,169.26 1,169.66 94,090.7K
11:18 1,169.70 1,170.10 1,169.70 1,170.08 79,129.0K
11:19 1,169.95 1,170.89 1,169.95 1,170.87 117,162.7K
11:20 1,170.89 1,171.51 1,170.89 1,171.51 119,233.6K
11:21 1,171.60 1,173.57 1,171.59 1,173.36 294,984.6K
11:22 1,173.28 1,173.46 1,173.02 1,173.45 150,414.3K
11:23 1,173.45 1,173.66 1,172.64 1,172.65 142,237.6K
11:24 1,172.52 1,172.54 1,171.82 1,172.17 146,700.2K
11:25 1,172.24 1,173.99 1,172.24 1,173.99 135,482.1K
11:26 1,173.92 1,173.92 1,173.11 1,173.36 105,046.9K
11:27 1,173.41 1,173.41 1,173.14 1,173.14 87,342.6K
11:28 1,173.03 1,173.43 1,172.67 1,173.43 105,064.4K
11:29 1,173.35 1,173.44 1,173.28 1,173.34 93,189.1K
11:30 1,173.40 1,173.46 1,173.40 1,173.46 6,785.7K
11:31 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
11:32 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
11:33 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
11:34 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
11:35 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
11:36 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
11:37 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
11:38 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
11:39 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
11:40 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
11:41 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
11:42 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
11:43 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
11:44 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
11:45 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
11:46 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
11:47 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
11:48 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
11:49 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
11:50 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
11:51 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
11:52 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
11:53 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
11:54 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
11:55 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
11:56 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
11:57 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
11:58 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
11:59 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
12:00 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
12:01 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
12:02 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
12:03 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
12:04 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
12:05 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
12:06 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
12:07 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
12:08 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
12:09 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
12:10 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
12:11 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
12:12 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
12:13 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
12:14 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
12:15 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
12:16 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
12:17 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
12:18 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
12:19 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
12:20 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
12:21 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
12:22 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
12:23 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
12:24 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
12:25 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
12:26 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
12:27 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
12:28 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
12:29 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
12:30 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
12:31 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
12:32 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
12:33 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
12:34 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
12:35 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
12:36 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
12:37 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
12:38 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
12:39 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
12:40 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
12:41 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
12:42 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
12:43 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
12:44 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
12:45 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
12:46 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
12:47 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
12:48 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
12:49 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
12:50 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
12:51 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
12:52 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
12:53 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
12:54 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
12:55 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
12:56 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
12:57 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
12:58 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
12:59 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
13:00 1,173.46 1,173.79 1,172.25 1,172.35 356,933.5K
13:01 1,172.44 1,172.71 1,172.14 1,172.42 144,422.2K
13:02 1,172.44 1,172.53 1,171.59 1,171.69 119,599.9K
13:03 1,171.73 1,171.73 1,170.97 1,171.08 111,975.0K
13:04 1,170.98 1,171.44 1,170.85 1,171.44 99,800.7K
13:05 1,171.32 1,171.72 1,171.22 1,171.22 105,694.5K
13:06 1,171.04 1,171.28 1,170.75 1,171.28 109,664.3K
13:07 1,171.26 1,172.10 1,171.21 1,172.08 100,874.7K
13:08 1,172.10 1,172.55 1,172.10 1,172.55 98,724.3K
13:09 1,172.51 1,172.64 1,172.28 1,172.40 93,237.2K
13:10 1,172.38 1,172.39 1,172.05 1,172.06 93,891.7K
13:11 1,171.65 1,171.87 1,171.25 1,171.87 124,011.2K
13:12 1,171.92 1,172.11 1,171.85 1,172.07 81,006.7K
13:13 1,171.94 1,172.02 1,171.80 1,172.00 76,486.5K
13:14 1,171.99 1,172.00 1,171.20 1,171.20 101,636.6K
13:15 1,171.17 1,171.22 1,170.98 1,171.18 94,818.6K
13:16 1,171.15 1,171.55 1,171.11 1,171.11 84,989.5K
13:17 1,171.17 1,171.19 1,170.82 1,170.82 78,442.7K
13:18 1,170.84 1,170.84 1,170.31 1,170.38 99,435.3K
13:19 1,170.31 1,170.34 1,169.66 1,169.74 91,306.4K
13:20 1,169.64 1,170.24 1,169.64 1,170.23 82,949.1K
13:21 1,170.30 1,170.49 1,169.95 1,170.02 80,942.7K
13:22 1,170.12 1,170.28 1,170.04 1,170.04 68,490.7K
13:23 1,169.91 1,170.13 1,169.84 1,170.00 73,109.7K
13:24 1,169.94 1,170.03 1,169.70 1,169.79 66,638.2K
13:25 1,169.72 1,169.93 1,169.33 1,169.36 96,172.7K
13:26 1,169.37 1,169.44 1,169.29 1,169.41 87,691.4K
13:27 1,169.40 1,169.79 1,169.40 1,169.74 73,964.6K
13:28 1,169.80 1,170.08 1,169.66 1,170.07 69,438.7K
13:29 1,170.06 1,170.29 1,170.05 1,170.14 80,367.7K
13:30 1,170.17 1,170.56 1,170.17 1,170.20 89,233.7K
13:31 1,170.19 1,170.69 1,170.19 1,170.66 73,911.8K
13:32 1,170.67 1,170.68 1,170.11 1,170.24 93,171.2K
13:33 1,170.22 1,170.31 1,170.11 1,170.31 71,411.5K
13:34 1,170.30 1,170.74 1,170.30 1,170.74 74,914.0K
13:35 1,170.74 1,170.81 1,170.51 1,170.51 74,299.4K
13:36 1,170.49 1,170.74 1,170.49 1,170.72 73,860.5K
13:37 1,170.74 1,170.97 1,170.60 1,170.71 78,136.1K
13:38 1,170.71 1,170.85 1,170.70 1,170.80 75,988.3K
13:39 1,170.70 1,170.70 1,169.80 1,169.95 140,112.4K
13:40 1,169.94 1,170.01 1,169.88 1,169.95 77,768.0K
13:41 1,169.89 1,170.62 1,169.89 1,170.32 88,215.3K
13:42 1,170.34 1,170.38 1,169.80 1,169.94 83,150.3K
13:43 1,169.97 1,169.97 1,169.72 1,169.72 76,927.2K
13:44 1,169.74 1,169.83 1,169.63 1,169.83 71,747.4K
13:45 1,169.85 1,170.38 1,169.78 1,170.32 95,348.7K
13:46 1,170.35 1,170.36 1,169.75 1,169.85 86,593.1K
13:47 1,169.88 1,170.13 1,169.70 1,170.07 86,710.8K
13:48 1,170.07 1,170.09 1,169.96 1,169.96 70,881.8K
13:49 1,169.98 1,169.99 1,169.49 1,169.57 90,911.3K
13:50 1,169.58 1,169.67 1,169.52 1,169.61 68,624.6K
13:51 1,169.60 1,169.66 1,168.95 1,169.05 87,143.0K
13:52 1,169.01 1,169.05 1,168.59 1,168.59 109,017.4K
13:53 1,168.55 1,168.60 1,168.41 1,168.43 104,627.5K
13:54 1,168.37 1,168.60 1,168.27 1,168.60 94,209.6K
13:55 1,168.61 1,169.36 1,168.54 1,169.29 99,954.5K
13:56 1,169.29 1,169.30 1,168.88 1,168.94 78,051.8K
13:57 1,168.91 1,169.17 1,168.91 1,169.14 71,802.0K
13:58 1,169.18 1,169.27 1,169.08 1,169.21 70,832.5K
13:59 1,169.20 1,169.62 1,169.16 1,169.54 84,483.7K
14:00 1,169.59 1,169.59 1,169.31 1,169.31 90,834.4K
14:01 1,169.33 1,169.62 1,169.22 1,169.52 80,688.3K
14:02 1,169.41 1,169.89 1,169.41 1,169.82 73,068.8K
14:03 1,169.87 1,170.12 1,169.82 1,170.12 87,085.1K
14:04 1,170.14 1,170.56 1,170.09 1,170.56 97,214.4K
14:05 1,170.65 1,171.07 1,170.65 1,171.06 119,428.9K
14:06 1,171.08 1,171.65 1,171.08 1,171.65 123,873.8K
14:07 1,171.59 1,172.01 1,171.59 1,171.92 153,337.6K
14:08 1,171.94 1,172.18 1,171.79 1,171.79 98,142.5K
14:09 1,171.78 1,171.78 1,171.23 1,171.27 104,077.0K
14:10 1,171.22 1,171.39 1,171.11 1,171.18 81,518.7K
14:11 1,171.18 1,171.20 1,171.02 1,171.03 73,865.9K
14:12 1,171.07 1,171.30 1,170.89 1,171.17 81,477.8K
14:13 1,171.21 1,171.47 1,171.17 1,171.40 70,000.6K
14:14 1,171.36 1,171.60 1,171.36 1,171.54 80,614.7K
14:15 1,171.52 1,171.67 1,171.48 1,171.52 69,639.8K
14:16 1,171.54 1,171.55 1,171.00 1,171.05 89,352.8K
14:17 1,171.07 1,171.15 1,170.94 1,170.98 66,927.1K
14:18 1,171.04 1,171.07 1,170.85 1,170.92 71,418.5K
14:19 1,170.88 1,170.93 1,170.68 1,170.74 70,666.0K
14:20 1,170.80 1,170.93 1,170.74 1,170.92 75,525.0K
14:21 1,170.95 1,171.17 1,170.86 1,170.89 86,348.1K
14:22 1,170.88 1,170.92 1,170.25 1,170.33 129,493.1K
14:23 1,170.32 1,170.40 1,170.20 1,170.35 72,823.3K
14:24 1,170.31 1,170.52 1,170.26 1,170.43 71,354.3K
14:25 1,170.45 1,170.75 1,170.45 1,170.50 77,789.3K
14:26 1,170.55 1,170.97 1,170.55 1,170.92 81,737.8K
14:27 1,170.93 1,170.94 1,170.39 1,170.45 85,252.4K
14:28 1,170.40 1,170.47 1,170.00 1,170.03 97,066.9K
14:29 1,169.96 1,170.07 1,169.91 1,170.03 85,478.9K
14:30 1,169.95 1,170.00 1,169.29 1,169.29 147,760.0K
14:31 1,169.35 1,169.38 1,168.37 1,168.37 191,738.0K
14:32 1,168.26 1,168.54 1,167.81 1,168.54 182,904.1K
14:33 1,168.72 1,169.48 1,168.72 1,169.42 133,926.1K
14:34 1,169.48 1,170.20 1,169.48 1,170.20 115,223.8K
14:35 1,170.25 1,170.53 1,170.25 1,170.35 90,012.2K
14:36 1,170.36 1,170.37 1,169.95 1,169.96 86,553.4K
14:37 1,169.97 1,170.37 1,169.97 1,170.37 83,679.7K
14:38 1,170.32 1,170.44 1,170.32 1,170.38 84,878.9K
14:39 1,170.39 1,170.45 1,170.22 1,170.25 88,664.8K
14:40 1,170.24 1,170.42 1,170.24 1,170.36 96,157.8K
14:41 1,170.35 1,170.45 1,170.30 1,170.39 99,785.5K
14:42 1,170.38 1,170.74 1,170.37 1,170.74 115,165.5K
14:43 1,170.75 1,170.79 1,170.60 1,170.74 124,696.9K
14:44 1,170.67 1,170.79 1,170.55 1,170.62 127,529.5K
14:45 1,170.60 1,170.70 1,170.36 1,170.43 143,748.0K
14:46 1,170.43 1,170.93 1,170.43 1,170.93 132,920.3K
14:47 1,170.85 1,170.96 1,170.66 1,170.75 139,988.9K
14:48 1,170.81 1,170.88 1,170.72 1,170.79 133,653.6K
14:49 1,170.85 1,171.07 1,170.82 1,171.07 146,676.8K
14:50 1,171.05 1,171.10 1,170.82 1,171.07 181,040.8K
14:51 1,171.05 1,171.11 1,170.88 1,170.90 174,086.7K
14:52 1,170.92 1,171.12 1,170.88 1,171.12 172,543.1K
14:53 1,171.04 1,171.34 1,171.04 1,171.20 191,736.0K
14:54 1,171.17 1,171.49 1,171.05 1,171.10 236,610.9K
14:55 1,171.08 1,171.29 1,171.07 1,171.23 244,608.4K
14:56 1,171.38 1,171.56 1,171.29 1,171.52 282,001.8K
14:57 1,171.66 1,171.68 1,171.66 1,171.68 15,494.2K
14:58 1,171.68 1,171.68 1,171.68 1,171.68 0.0K
14:59 1,171.68 1,171.68 1,171.68 1,171.68 456,607.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据