上证流通指数 (SSEFF)

SSEFF
🏛️ 中国 →
1,436.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,173.19 1,173.19 1,173.19 1,173.19 472,481.4K
09:29 1,173.19 1,173.19 1,173.19 1,173.19 0.0K
09:30 1,173.19 1,175.96 1,173.19 1,175.70 1,456,860.4K
09:31 1,175.47 1,175.47 1,173.24 1,173.77 1,043,118.7K
09:32 1,173.83 1,175.42 1,173.78 1,175.35 809,519.3K
09:33 1,175.34 1,177.04 1,175.34 1,176.84 657,864.5K
09:34 1,176.73 1,176.73 1,173.88 1,173.88 835,492.9K
09:35 1,174.16 1,174.56 1,172.90 1,172.90 640,457.5K
09:36 1,172.88 1,173.05 1,172.16 1,172.44 521,978.4K
09:37 1,172.32 1,174.09 1,171.94 1,173.97 544,436.7K
09:38 1,173.95 1,174.06 1,173.33 1,173.45 434,153.4K
09:39 1,173.55 1,173.66 1,173.04 1,173.32 362,065.8K
09:40 1,173.29 1,173.29 1,172.15 1,172.15 410,350.5K
09:41 1,172.12 1,172.93 1,171.86 1,172.59 417,358.5K
09:42 1,172.66 1,172.84 1,172.08 1,172.84 320,471.4K
09:43 1,173.12 1,173.33 1,172.37 1,172.46 304,653.8K
09:44 1,172.44 1,173.51 1,171.99 1,173.51 356,641.4K
09:45 1,173.33 1,174.06 1,173.33 1,174.05 316,203.8K
09:46 1,173.95 1,174.10 1,173.46 1,173.82 321,762.9K
09:47 1,173.77 1,175.20 1,173.77 1,175.20 242,969.9K
09:48 1,175.40 1,176.61 1,175.40 1,176.58 310,422.8K
09:49 1,176.61 1,176.61 1,175.68 1,176.27 278,809.9K
09:50 1,176.28 1,176.56 1,175.58 1,175.65 260,796.0K
09:51 1,175.77 1,177.19 1,175.30 1,177.07 310,229.6K
09:52 1,177.20 1,177.20 1,176.80 1,176.97 261,020.1K
09:53 1,177.03 1,178.69 1,177.03 1,178.69 348,429.3K
09:54 1,178.66 1,178.66 1,177.78 1,178.00 260,496.7K
09:55 1,178.09 1,178.09 1,176.98 1,177.20 269,019.4K
09:56 1,177.24 1,177.24 1,176.53 1,176.88 228,109.5K
09:57 1,177.26 1,177.26 1,176.27 1,176.27 223,493.2K
09:58 1,176.27 1,176.42 1,175.93 1,176.40 231,677.0K
09:59 1,176.35 1,177.55 1,176.29 1,177.41 310,267.3K
10:00 1,177.46 1,177.59 1,176.90 1,177.34 282,628.6K
10:01 1,177.31 1,177.31 1,176.58 1,176.67 269,299.1K
10:02 1,176.72 1,177.56 1,176.60 1,176.77 251,824.0K
10:03 1,176.81 1,177.47 1,176.81 1,177.46 183,994.8K
10:04 1,177.43 1,178.23 1,177.43 1,177.93 237,408.1K
10:05 1,177.65 1,177.65 1,175.69 1,175.69 232,393.6K
10:06 1,175.51 1,176.04 1,175.51 1,175.76 192,050.3K
10:07 1,175.73 1,175.73 1,175.39 1,175.65 159,571.7K
10:08 1,175.74 1,175.81 1,174.73 1,174.98 200,144.9K
10:09 1,174.99 1,174.99 1,174.63 1,174.95 168,881.0K
10:10 1,174.83 1,175.14 1,174.69 1,175.11 156,720.0K
10:11 1,175.17 1,175.70 1,175.14 1,175.70 208,538.6K
10:12 1,175.69 1,175.95 1,175.66 1,175.82 150,532.2K
10:13 1,175.81 1,175.84 1,175.39 1,175.80 155,443.7K
10:14 1,175.90 1,176.71 1,175.83 1,176.68 177,015.8K
10:15 1,176.52 1,176.69 1,176.39 1,176.45 141,543.0K
10:16 1,176.43 1,176.43 1,175.79 1,175.88 136,692.8K
10:17 1,176.12 1,176.42 1,176.00 1,176.19 130,541.5K
10:18 1,176.16 1,176.55 1,175.98 1,176.55 124,369.8K
10:19 1,176.62 1,176.95 1,176.34 1,176.40 191,448.1K
10:20 1,176.35 1,176.40 1,175.76 1,176.04 210,629.0K
10:21 1,176.07 1,176.15 1,175.92 1,176.15 145,285.0K
10:22 1,176.28 1,176.28 1,175.99 1,176.10 126,996.0K
10:23 1,176.10 1,176.56 1,176.04 1,176.56 132,975.5K
10:24 1,176.55 1,176.55 1,176.23 1,176.40 142,670.0K
10:25 1,176.38 1,176.60 1,176.34 1,176.60 120,683.4K
10:26 1,176.52 1,177.24 1,176.48 1,177.24 128,973.3K
10:27 1,177.08 1,177.15 1,176.95 1,177.15 118,216.2K
10:28 1,177.14 1,177.17 1,176.82 1,177.11 122,265.0K
10:29 1,177.14 1,178.17 1,177.14 1,178.12 275,407.9K
10:30 1,178.12 1,178.16 1,177.26 1,177.49 160,305.8K
10:31 1,177.66 1,178.19 1,177.65 1,178.19 141,546.7K
10:32 1,178.23 1,179.22 1,178.23 1,179.22 190,447.2K
10:33 1,179.24 1,179.83 1,179.15 1,179.65 230,892.5K
10:34 1,179.55 1,179.55 1,178.79 1,178.85 162,181.4K
10:35 1,178.76 1,179.02 1,178.64 1,178.70 133,578.6K
10:36 1,178.75 1,179.13 1,178.64 1,178.75 164,259.3K
10:37 1,178.64 1,178.64 1,177.95 1,177.95 166,587.2K
10:38 1,177.98 1,178.05 1,177.85 1,177.91 116,978.2K
10:39 1,177.86 1,177.86 1,177.23 1,177.28 152,896.5K
10:40 1,177.30 1,177.54 1,177.20 1,177.36 132,134.0K
10:41 1,177.33 1,177.33 1,177.09 1,177.17 155,790.3K
10:42 1,177.17 1,177.28 1,176.93 1,177.04 140,620.5K
10:43 1,177.07 1,177.13 1,176.97 1,177.03 147,005.2K
10:44 1,177.10 1,177.37 1,177.10 1,177.37 124,647.1K
10:45 1,177.33 1,177.74 1,177.33 1,177.74 120,313.0K
10:46 1,177.79 1,177.91 1,177.79 1,177.81 133,194.4K
10:47 1,177.82 1,177.82 1,177.60 1,177.74 121,319.0K
10:48 1,177.71 1,177.71 1,177.28 1,177.28 102,495.7K
10:49 1,177.34 1,177.34 1,176.74 1,176.75 125,161.8K
10:50 1,176.67 1,176.67 1,175.49 1,175.49 193,576.4K
10:51 1,175.37 1,175.37 1,174.79 1,174.87 176,018.4K
10:52 1,174.87 1,175.31 1,174.82 1,175.26 139,897.4K
10:53 1,175.31 1,175.36 1,175.05 1,175.17 107,754.8K
10:54 1,175.25 1,175.62 1,175.22 1,175.55 92,619.1K
10:55 1,175.57 1,176.30 1,175.57 1,176.30 156,327.3K
10:56 1,176.31 1,176.31 1,175.53 1,175.53 103,509.5K
10:57 1,175.58 1,175.58 1,175.25 1,175.34 81,456.1K
10:58 1,175.23 1,175.43 1,175.23 1,175.35 83,895.7K
10:59 1,175.41 1,175.41 1,174.80 1,174.88 102,609.4K
11:00 1,174.73 1,174.73 1,174.12 1,174.30 195,633.7K
11:01 1,174.31 1,174.59 1,174.27 1,174.59 109,304.4K
11:02 1,174.51 1,174.51 1,174.16 1,174.22 94,536.5K
11:03 1,174.14 1,174.16 1,173.72 1,173.75 106,809.8K
11:04 1,173.63 1,173.77 1,173.22 1,173.43 108,425.1K
11:05 1,173.26 1,174.05 1,173.24 1,173.95 106,964.6K
11:06 1,174.02 1,174.30 1,173.86 1,174.15 100,884.0K
11:07 1,174.00 1,174.48 1,173.96 1,174.36 96,673.7K
11:08 1,174.45 1,174.67 1,174.33 1,174.45 91,211.0K
11:09 1,174.61 1,174.81 1,174.48 1,174.63 92,777.7K
11:10 1,174.52 1,174.52 1,173.91 1,174.09 130,087.5K
11:11 1,174.03 1,174.16 1,173.74 1,173.86 84,814.5K
11:12 1,173.88 1,174.36 1,173.83 1,174.35 92,914.2K
11:13 1,174.34 1,174.44 1,174.27 1,174.42 89,362.1K
11:14 1,174.53 1,174.53 1,174.24 1,174.42 94,466.2K
11:15 1,174.34 1,174.34 1,174.04 1,174.13 76,229.0K
11:16 1,174.18 1,174.26 1,173.98 1,174.17 69,415.4K
11:17 1,174.17 1,174.30 1,174.03 1,174.16 67,013.4K
11:18 1,174.22 1,174.50 1,174.22 1,174.33 67,929.5K
11:19 1,174.33 1,174.80 1,174.33 1,174.66 86,180.1K
11:20 1,174.61 1,174.95 1,174.58 1,174.94 75,194.8K
11:21 1,174.91 1,175.20 1,174.84 1,175.20 69,541.6K
11:22 1,175.27 1,175.38 1,175.11 1,175.28 76,384.4K
11:23 1,175.31 1,175.40 1,175.06 1,175.13 76,232.1K
11:24 1,175.08 1,175.25 1,174.94 1,175.16 67,686.0K
11:25 1,175.23 1,175.26 1,174.88 1,174.92 76,334.4K
11:26 1,174.92 1,174.94 1,174.50 1,174.86 100,543.2K
11:27 1,174.90 1,175.35 1,174.90 1,175.23 77,127.3K
11:28 1,175.16 1,175.49 1,175.10 1,175.47 80,393.1K
11:29 1,175.41 1,175.71 1,175.41 1,175.71 96,130.6K
11:30 1,175.62 1,175.64 1,175.62 1,175.64 7,488.2K
11:31 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
11:32 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
11:33 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
11:34 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
11:35 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
11:36 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
11:37 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
11:38 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
11:39 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
11:40 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
11:41 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
11:42 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
11:43 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
11:44 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
11:45 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
11:46 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
11:47 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
11:48 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
11:49 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
11:50 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
11:51 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
11:52 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
11:53 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
11:54 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
11:55 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
11:56 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
11:57 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
11:58 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
11:59 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
12:00 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
12:01 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
12:02 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
12:03 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
12:04 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
12:05 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
12:06 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
12:07 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
12:08 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
12:09 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
12:10 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
12:11 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
12:12 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
12:13 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
12:14 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
12:15 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
12:16 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
12:17 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
12:18 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
12:19 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
12:20 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
12:21 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
12:22 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
12:23 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
12:24 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
12:25 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
12:26 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
12:27 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
12:28 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
12:29 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
12:30 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
12:31 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
12:32 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
12:33 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
12:34 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
12:35 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
12:36 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
12:37 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
12:38 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
12:39 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
12:40 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
12:41 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
12:42 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
12:43 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
12:44 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
12:45 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
12:46 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
12:47 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
12:48 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
12:49 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
12:50 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
12:51 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
12:52 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
12:53 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
12:54 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
12:55 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
12:56 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
12:57 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
12:58 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
12:59 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
13:00 1,175.64 1,176.21 1,175.32 1,175.32 346,366.6K
13:01 1,175.30 1,175.31 1,174.73 1,175.02 164,426.8K
13:02 1,174.92 1,174.92 1,174.30 1,174.31 130,407.4K
13:03 1,174.40 1,174.80 1,174.28 1,174.72 99,902.9K
13:04 1,174.71 1,174.72 1,174.33 1,174.37 105,590.6K
13:05 1,174.26 1,174.32 1,173.36 1,173.36 192,342.7K
13:06 1,173.24 1,173.74 1,173.24 1,173.75 134,898.7K
13:07 1,173.76 1,174.38 1,173.76 1,174.30 107,873.0K
13:08 1,174.35 1,174.62 1,174.35 1,174.51 83,120.8K
13:09 1,174.44 1,174.68 1,174.42 1,174.68 86,195.0K
13:10 1,174.65 1,175.23 1,174.64 1,175.23 100,938.6K
13:11 1,175.23 1,175.28 1,175.12 1,175.12 77,565.1K
13:12 1,175.09 1,175.34 1,175.03 1,175.34 85,677.5K
13:13 1,175.28 1,175.61 1,175.27 1,175.54 82,667.1K
13:14 1,175.55 1,175.55 1,175.38 1,175.53 89,344.0K
13:15 1,175.51 1,175.67 1,175.41 1,175.57 77,646.0K
13:16 1,175.56 1,175.77 1,175.45 1,175.77 70,780.5K
13:17 1,175.77 1,175.89 1,175.67 1,175.86 89,949.4K
13:18 1,175.84 1,175.86 1,175.43 1,175.51 95,399.9K
13:19 1,175.56 1,175.95 1,175.56 1,175.84 85,373.9K
13:20 1,175.78 1,175.99 1,175.64 1,175.76 91,528.8K
13:21 1,175.71 1,176.11 1,175.63 1,176.09 83,148.2K
13:22 1,176.09 1,176.09 1,175.82 1,175.84 87,123.3K
13:23 1,175.88 1,175.88 1,175.48 1,175.63 90,237.7K
13:24 1,175.64 1,175.73 1,175.54 1,175.61 82,655.4K
13:25 1,175.57 1,176.06 1,175.57 1,175.97 103,242.1K
13:26 1,175.93 1,175.98 1,175.61 1,175.74 119,188.4K
13:27 1,175.73 1,175.80 1,175.37 1,175.51 115,873.8K
13:28 1,175.44 1,175.44 1,175.09 1,175.09 90,820.1K
13:29 1,175.05 1,175.13 1,174.99 1,175.04 92,685.8K
13:30 1,175.08 1,175.46 1,174.86 1,175.39 99,672.2K
13:31 1,175.38 1,175.43 1,175.24 1,175.36 73,638.1K
13:32 1,175.35 1,175.35 1,175.07 1,175.15 85,096.3K
13:33 1,175.12 1,175.57 1,175.11 1,175.57 82,463.6K
13:34 1,175.51 1,176.08 1,175.49 1,175.91 101,853.2K
13:35 1,175.97 1,175.98 1,174.69 1,174.77 162,198.8K
13:36 1,174.85 1,175.27 1,174.85 1,175.23 95,360.5K
13:37 1,175.21 1,175.34 1,175.16 1,175.29 75,154.0K
13:38 1,175.26 1,175.26 1,174.73 1,174.93 145,253.1K
13:39 1,174.96 1,175.06 1,174.95 1,175.01 88,278.2K
13:40 1,174.95 1,174.96 1,174.41 1,174.61 137,980.9K
13:41 1,174.69 1,175.34 1,174.69 1,175.28 96,455.9K
13:42 1,175.30 1,175.57 1,175.30 1,175.41 77,312.7K
13:43 1,175.35 1,175.42 1,175.13 1,175.18 68,437.1K
13:44 1,175.23 1,175.27 1,175.16 1,175.17 66,145.1K
13:45 1,175.24 1,175.26 1,175.08 1,175.13 73,533.4K
13:46 1,175.16 1,175.22 1,174.99 1,175.11 78,184.5K
13:47 1,175.07 1,175.07 1,174.62 1,174.62 97,354.9K
13:48 1,174.60 1,174.60 1,173.77 1,173.77 188,641.4K
13:49 1,173.78 1,174.01 1,173.71 1,173.88 100,683.2K
13:50 1,173.92 1,173.92 1,173.78 1,173.92 85,724.2K
13:51 1,173.91 1,173.91 1,173.74 1,173.75 70,618.3K
13:52 1,173.77 1,173.92 1,173.36 1,173.40 111,574.8K
13:53 1,173.54 1,173.54 1,173.20 1,173.22 95,155.8K
13:54 1,173.21 1,173.63 1,173.21 1,173.60 84,793.6K
13:55 1,173.62 1,173.86 1,173.52 1,173.74 78,860.5K
13:56 1,173.70 1,173.84 1,173.61 1,173.78 71,552.3K
13:57 1,173.84 1,174.06 1,173.83 1,173.94 71,763.8K
13:58 1,173.93 1,173.93 1,173.54 1,173.54 72,769.7K
13:59 1,173.54 1,173.70 1,173.46 1,173.47 77,694.3K
14:00 1,173.47 1,173.65 1,173.38 1,173.48 83,777.0K
14:01 1,173.42 1,173.57 1,173.36 1,173.53 72,741.9K
14:02 1,173.57 1,173.84 1,173.57 1,173.73 77,029.5K
14:03 1,173.78 1,173.86 1,173.54 1,173.71 68,507.2K
14:04 1,173.69 1,173.75 1,172.88 1,172.91 151,891.6K
14:05 1,172.94 1,172.96 1,171.86 1,171.86 250,994.6K
14:06 1,171.91 1,171.91 1,171.69 1,171.78 160,763.8K
14:07 1,171.75 1,171.75 1,171.30 1,171.30 128,928.8K
14:08 1,171.28 1,171.48 1,171.25 1,171.37 109,185.3K
14:09 1,171.34 1,171.58 1,171.34 1,171.49 99,931.5K
14:10 1,171.45 1,171.84 1,171.42 1,171.78 104,092.9K
14:11 1,171.71 1,171.87 1,171.71 1,171.83 84,580.0K
14:12 1,171.84 1,171.93 1,171.76 1,171.86 75,073.0K
14:13 1,171.80 1,171.88 1,171.71 1,171.78 87,801.8K
14:14 1,171.76 1,172.12 1,171.76 1,171.93 79,880.2K
14:15 1,171.99 1,172.16 1,171.99 1,172.09 70,115.7K
14:16 1,172.15 1,172.37 1,172.08 1,172.32 76,043.0K
14:17 1,172.27 1,172.37 1,171.92 1,171.98 77,563.7K
14:18 1,172.04 1,172.09 1,171.78 1,171.78 79,293.5K
14:19 1,171.68 1,171.68 1,170.94 1,170.94 192,289.7K
14:20 1,170.99 1,171.07 1,170.74 1,170.75 120,737.7K
14:21 1,170.65 1,170.71 1,170.21 1,170.24 123,140.3K
14:22 1,170.26 1,171.31 1,170.26 1,171.21 141,899.6K
14:23 1,171.27 1,171.37 1,171.16 1,171.28 86,004.1K
14:24 1,171.32 1,171.68 1,171.28 1,171.61 80,134.0K
14:25 1,171.70 1,172.03 1,171.69 1,171.99 90,801.3K
14:26 1,171.95 1,172.03 1,171.86 1,171.95 76,808.7K
14:27 1,171.99 1,172.02 1,171.69 1,171.84 77,697.6K
14:28 1,171.85 1,171.85 1,171.57 1,171.58 70,174.3K
14:29 1,171.70 1,171.79 1,171.61 1,171.65 75,458.8K
14:30 1,171.75 1,171.80 1,171.60 1,171.73 94,749.0K
14:31 1,171.74 1,171.74 1,171.13 1,171.21 112,731.6K
14:32 1,171.19 1,171.49 1,171.19 1,171.32 96,862.4K
14:33 1,171.28 1,171.28 1,170.85 1,170.85 102,398.0K
14:34 1,170.89 1,170.89 1,170.09 1,170.18 141,610.1K
14:35 1,170.25 1,170.25 1,170.06 1,170.08 110,882.0K
14:36 1,170.12 1,170.56 1,170.09 1,170.51 107,303.5K
14:37 1,170.54 1,170.60 1,170.37 1,170.37 89,205.4K
14:38 1,170.39 1,170.39 1,169.61 1,169.61 174,750.9K
14:39 1,169.61 1,169.88 1,169.61 1,169.76 121,182.1K
14:40 1,169.78 1,169.78 1,169.29 1,169.29 149,168.0K
14:41 1,169.12 1,169.12 1,168.46 1,168.46 258,671.7K
14:42 1,168.37 1,168.61 1,168.24 1,168.44 181,437.3K
14:43 1,168.47 1,169.12 1,168.41 1,169.09 154,336.7K
14:44 1,169.08 1,169.36 1,168.99 1,169.29 139,309.1K
14:45 1,169.35 1,169.53 1,169.13 1,169.53 153,760.1K
14:46 1,169.58 1,169.94 1,169.43 1,169.94 141,769.8K
14:47 1,169.92 1,170.12 1,169.90 1,170.01 140,497.8K
14:48 1,170.04 1,170.49 1,170.04 1,170.43 137,793.9K
14:49 1,170.47 1,170.77 1,170.47 1,170.75 157,812.8K
14:50 1,170.70 1,170.70 1,170.19 1,170.31 178,012.1K
14:51 1,170.33 1,170.41 1,170.19 1,170.41 159,116.3K
14:52 1,170.34 1,170.64 1,170.34 1,170.62 165,073.4K
14:53 1,170.67 1,170.72 1,170.59 1,170.68 182,379.0K
14:54 1,170.68 1,170.90 1,170.68 1,170.84 220,841.8K
14:55 1,170.89 1,171.09 1,170.89 1,171.09 232,521.0K
14:56 1,171.07 1,171.34 1,171.07 1,171.31 280,221.2K
14:57 1,171.36 1,171.45 1,171.36 1,171.41 17,489.1K
14:58 1,171.41 1,171.41 1,171.41 1,171.41 0.0K
14:59 1,171.41 1,171.41 1,171.41 1,171.41 497,337.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据