上证流通指数 (SSEFF)

SSEFF
🏛️ 中国 →
1,436.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,165.76 1,165.76 1,165.76 1,165.76 326,959.3K
09:29 1,165.76 1,165.76 1,165.76 1,165.76 0.0K
09:30 1,165.76 1,168.47 1,165.76 1,168.47 1,351,490.6K
09:31 1,168.03 1,168.03 1,167.20 1,167.64 859,037.1K
09:32 1,167.60 1,168.07 1,167.24 1,168.02 764,277.1K
09:33 1,168.25 1,170.63 1,168.25 1,170.54 655,781.2K
09:34 1,170.61 1,171.54 1,170.61 1,171.54 659,260.9K
09:35 1,171.65 1,171.80 1,171.33 1,171.36 665,202.4K
09:36 1,171.26 1,171.26 1,170.05 1,170.93 648,856.1K
09:37 1,170.82 1,173.79 1,170.82 1,173.79 674,490.6K
09:38 1,173.76 1,174.86 1,173.63 1,174.74 528,730.8K
09:39 1,174.77 1,176.13 1,174.75 1,175.40 561,015.5K
09:40 1,175.27 1,175.27 1,173.65 1,173.76 595,647.1K
09:41 1,173.76 1,174.08 1,173.14 1,174.04 505,924.5K
09:42 1,174.04 1,175.02 1,173.34 1,174.81 433,262.9K
09:43 1,174.93 1,175.95 1,174.93 1,175.68 471,759.1K
09:44 1,175.71 1,176.53 1,175.71 1,176.50 359,681.8K
09:45 1,176.70 1,177.19 1,176.63 1,176.64 494,216.8K
09:46 1,176.73 1,176.85 1,175.10 1,175.26 464,269.9K
09:47 1,175.23 1,175.66 1,175.21 1,175.50 377,410.3K
09:48 1,175.55 1,175.74 1,173.85 1,173.85 384,815.1K
09:49 1,173.93 1,174.76 1,173.93 1,174.48 421,570.7K
09:50 1,174.41 1,174.82 1,173.57 1,173.57 402,997.2K
09:51 1,173.62 1,173.62 1,172.32 1,172.32 421,485.4K
09:52 1,172.28 1,172.28 1,171.01 1,171.01 396,441.2K
09:53 1,171.04 1,171.91 1,170.96 1,171.83 351,588.6K
09:54 1,171.77 1,171.89 1,171.49 1,171.64 310,886.0K
09:55 1,171.65 1,171.65 1,170.42 1,170.42 302,552.2K
09:56 1,170.52 1,170.52 1,169.10 1,169.10 329,449.0K
09:57 1,169.08 1,169.08 1,168.44 1,168.74 373,449.1K
09:58 1,168.82 1,169.57 1,168.82 1,169.57 320,581.0K
09:59 1,169.84 1,170.68 1,169.84 1,169.88 341,827.3K
10:00 1,169.79 1,171.09 1,169.58 1,171.09 307,352.4K
10:01 1,171.11 1,172.15 1,171.11 1,171.77 254,948.3K
10:02 1,171.91 1,172.07 1,169.75 1,169.75 366,724.4K
10:03 1,169.74 1,169.74 1,168.84 1,169.50 293,604.1K
10:04 1,169.36 1,170.47 1,169.36 1,170.44 169,398.0K
10:05 1,170.52 1,171.61 1,170.52 1,171.02 215,770.4K
10:06 1,171.06 1,171.61 1,171.06 1,171.32 155,659.4K
10:07 1,171.29 1,171.29 1,170.19 1,170.37 170,543.7K
10:08 1,170.48 1,170.70 1,170.34 1,170.39 185,881.8K
10:09 1,170.42 1,170.45 1,169.76 1,170.38 177,997.2K
10:10 1,170.44 1,170.48 1,170.16 1,170.16 165,558.1K
10:11 1,170.08 1,170.08 1,169.57 1,169.57 151,102.3K
10:12 1,169.61 1,170.36 1,169.57 1,170.31 180,473.3K
10:13 1,170.39 1,170.67 1,170.36 1,170.64 144,462.8K
10:14 1,170.61 1,170.80 1,170.46 1,170.55 134,973.3K
10:15 1,170.53 1,170.78 1,170.43 1,170.48 156,233.7K
10:16 1,170.52 1,171.17 1,170.46 1,171.16 178,965.9K
10:17 1,171.26 1,171.32 1,170.87 1,171.01 193,669.9K
10:18 1,171.05 1,171.27 1,171.03 1,171.27 146,103.5K
10:19 1,171.23 1,171.26 1,169.42 1,169.42 323,666.9K
10:20 1,169.42 1,169.74 1,169.40 1,169.72 188,891.7K
10:21 1,169.86 1,170.65 1,169.86 1,170.56 158,240.7K
10:22 1,170.57 1,170.65 1,170.37 1,170.41 106,461.4K
10:23 1,170.45 1,170.96 1,170.44 1,170.96 115,783.3K
10:24 1,170.98 1,171.30 1,170.98 1,171.13 113,303.5K
10:25 1,171.15 1,171.15 1,170.71 1,170.80 133,977.2K
10:26 1,170.69 1,170.86 1,170.64 1,170.86 120,246.5K
10:27 1,170.98 1,171.26 1,170.98 1,171.26 144,497.4K
10:28 1,171.25 1,171.51 1,171.23 1,171.51 129,394.8K
10:29 1,171.50 1,171.50 1,171.00 1,171.00 139,604.0K
10:30 1,170.93 1,170.93 1,170.57 1,170.65 150,135.7K
10:31 1,170.64 1,170.90 1,170.59 1,170.79 125,971.6K
10:32 1,170.77 1,171.30 1,170.77 1,171.30 137,652.6K
10:33 1,171.31 1,171.35 1,170.85 1,170.85 123,972.0K
10:34 1,170.74 1,170.74 1,169.61 1,169.61 162,947.4K
10:35 1,169.69 1,169.69 1,169.34 1,169.46 135,347.4K
10:36 1,169.39 1,169.39 1,168.09 1,168.13 218,680.0K
10:37 1,168.09 1,168.09 1,166.53 1,166.63 289,677.0K
10:38 1,166.68 1,167.17 1,166.59 1,167.09 188,190.2K
10:39 1,167.14 1,167.26 1,167.12 1,167.19 154,777.3K
10:40 1,167.23 1,167.23 1,166.62 1,166.69 141,178.8K
10:41 1,166.55 1,166.58 1,165.76 1,165.88 177,212.4K
10:42 1,165.88 1,166.02 1,165.58 1,165.59 200,511.1K
10:43 1,165.48 1,165.53 1,165.26 1,165.26 157,435.9K
10:44 1,165.24 1,165.43 1,165.13 1,165.43 157,954.1K
10:45 1,165.53 1,165.53 1,164.57 1,164.74 209,800.8K
10:46 1,164.71 1,164.71 1,163.25 1,163.41 302,019.5K
10:47 1,163.71 1,164.06 1,163.63 1,164.02 187,042.8K
10:48 1,163.93 1,163.93 1,163.65 1,163.66 125,623.0K
10:49 1,163.66 1,164.40 1,163.61 1,164.37 170,229.7K
10:50 1,164.36 1,164.72 1,164.16 1,164.25 144,935.8K
10:51 1,164.43 1,164.68 1,164.29 1,164.64 106,741.3K
10:52 1,164.74 1,165.38 1,164.68 1,164.94 121,424.3K
10:53 1,165.01 1,165.78 1,165.01 1,165.78 104,128.2K
10:54 1,165.79 1,165.86 1,165.63 1,165.81 123,289.5K
10:55 1,165.85 1,165.85 1,165.32 1,165.37 84,641.9K
10:56 1,165.38 1,165.40 1,165.12 1,165.27 75,206.4K
10:57 1,165.32 1,165.34 1,165.04 1,165.11 72,017.4K
10:58 1,165.19 1,165.32 1,165.10 1,165.13 72,160.4K
10:59 1,165.17 1,165.46 1,165.17 1,165.20 80,152.1K
11:00 1,164.83 1,164.83 1,164.06 1,164.06 128,799.1K
11:01 1,163.98 1,164.34 1,163.98 1,164.27 87,149.9K
11:02 1,164.29 1,165.10 1,164.16 1,165.10 121,504.2K
11:03 1,165.08 1,166.05 1,165.08 1,166.01 186,503.5K
11:04 1,166.08 1,166.08 1,165.46 1,165.50 83,389.1K
11:05 1,165.60 1,165.70 1,164.83 1,165.08 111,387.9K
11:06 1,165.10 1,165.17 1,164.71 1,164.98 66,281.2K
11:07 1,164.98 1,165.18 1,164.93 1,165.18 59,262.2K
11:08 1,165.21 1,165.21 1,165.05 1,165.17 58,504.8K
11:09 1,165.17 1,165.17 1,164.76 1,164.88 71,164.7K
11:10 1,164.96 1,165.45 1,164.96 1,165.24 69,271.2K
11:11 1,165.20 1,165.23 1,164.56 1,164.59 76,408.0K
11:12 1,164.68 1,164.75 1,164.52 1,164.60 67,603.7K
11:13 1,164.52 1,164.52 1,164.10 1,164.22 109,345.9K
11:14 1,164.23 1,164.23 1,163.01 1,163.09 179,481.6K
11:15 1,162.91 1,163.18 1,162.84 1,162.97 150,830.9K
11:16 1,162.91 1,162.92 1,162.57 1,162.59 103,332.3K
11:17 1,162.53 1,162.63 1,162.20 1,162.20 116,255.3K
11:18 1,162.22 1,162.22 1,161.09 1,161.09 194,825.9K
11:19 1,161.16 1,161.17 1,160.79 1,160.84 158,247.9K
11:20 1,160.74 1,161.82 1,160.58 1,161.82 161,470.5K
11:21 1,161.94 1,161.98 1,161.76 1,161.89 87,824.2K
11:22 1,161.94 1,163.01 1,161.94 1,163.01 96,313.4K
11:23 1,162.89 1,163.28 1,162.89 1,163.28 76,121.9K
11:24 1,163.21 1,163.88 1,163.17 1,163.83 82,360.1K
11:25 1,163.84 1,164.39 1,163.84 1,164.38 105,753.4K
11:26 1,164.24 1,164.24 1,163.54 1,163.54 77,062.3K
11:27 1,163.51 1,163.51 1,162.81 1,162.95 108,930.8K
11:28 1,162.89 1,162.89 1,162.75 1,162.84 64,667.4K
11:29 1,162.80 1,162.87 1,162.59 1,162.59 65,621.3K
11:30 1,162.64 1,162.68 1,162.64 1,162.68 3,804.8K
11:31 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
11:32 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
11:33 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
11:34 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
11:35 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
11:36 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
11:37 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
11:38 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
11:39 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
11:40 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
11:41 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
11:42 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
11:43 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
11:44 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
11:45 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
11:46 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
11:47 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
11:48 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
11:49 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
11:50 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
11:51 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
11:52 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
11:53 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
11:54 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
11:55 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
11:56 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
11:57 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
11:58 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
11:59 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
12:00 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
12:01 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
12:02 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
12:03 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
12:04 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
12:05 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
12:06 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
12:07 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
12:08 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
12:09 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
12:10 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
12:11 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
12:12 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
12:13 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
12:14 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
12:15 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
12:16 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
12:17 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
12:18 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
12:19 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
12:20 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
12:21 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
12:22 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
12:23 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
12:24 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
12:25 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
12:26 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
12:27 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
12:28 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
12:29 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
12:30 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
12:31 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
12:32 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
12:33 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
12:34 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
12:35 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
12:36 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
12:37 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
12:38 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
12:39 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
12:40 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
12:41 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
12:42 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
12:43 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
12:44 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
12:45 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
12:46 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
12:47 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
12:48 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
12:49 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
12:50 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
12:51 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
12:52 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
12:53 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
12:54 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
12:55 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
12:56 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
12:57 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
12:58 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
12:59 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
13:00 1,162.68 1,162.97 1,162.35 1,162.90 233,700.1K
13:01 1,162.88 1,162.94 1,162.59 1,162.64 97,176.9K
13:02 1,162.84 1,162.94 1,161.86 1,161.86 119,255.5K
13:03 1,161.83 1,161.83 1,161.08 1,161.10 124,077.9K
13:04 1,161.01 1,161.12 1,160.89 1,161.10 121,128.1K
13:05 1,161.09 1,161.09 1,160.90 1,160.90 99,078.6K
13:06 1,160.89 1,160.89 1,159.86 1,159.86 120,901.6K
13:07 1,159.66 1,159.66 1,158.90 1,158.91 264,574.5K
13:08 1,158.81 1,158.81 1,157.99 1,157.99 221,180.2K
13:09 1,158.00 1,158.01 1,157.71 1,157.73 167,251.7K
13:10 1,157.77 1,157.83 1,157.36 1,157.52 151,385.8K
13:11 1,157.55 1,157.57 1,156.94 1,156.96 196,344.1K
13:12 1,157.02 1,157.02 1,156.79 1,156.89 117,728.4K
13:13 1,156.93 1,157.32 1,156.51 1,157.32 137,617.7K
13:14 1,157.47 1,158.18 1,157.42 1,157.45 158,569.1K
13:15 1,157.43 1,157.43 1,156.36 1,156.36 169,808.9K
13:16 1,156.39 1,157.21 1,156.39 1,157.21 95,214.9K
13:17 1,157.24 1,157.58 1,157.18 1,157.24 79,473.0K
13:18 1,157.17 1,157.70 1,157.17 1,157.69 83,955.1K
13:19 1,157.73 1,158.60 1,157.69 1,158.36 118,581.6K
13:20 1,158.46 1,158.46 1,157.72 1,158.12 96,590.9K
13:21 1,158.12 1,158.12 1,157.32 1,157.96 103,289.4K
13:22 1,157.97 1,158.89 1,157.96 1,158.89 79,629.5K
13:23 1,158.98 1,159.05 1,158.61 1,158.80 80,868.7K
13:24 1,158.87 1,159.32 1,158.81 1,159.28 83,268.2K
13:25 1,159.24 1,159.60 1,159.21 1,159.46 85,364.6K
13:26 1,159.34 1,160.06 1,159.34 1,159.69 97,372.0K
13:27 1,159.53 1,159.53 1,158.77 1,158.88 133,276.7K
13:28 1,158.88 1,159.41 1,158.84 1,159.40 76,011.7K
13:29 1,159.41 1,159.41 1,158.12 1,158.21 138,843.3K
13:30 1,158.29 1,158.71 1,158.29 1,158.33 83,507.8K
13:31 1,158.29 1,159.82 1,158.27 1,159.79 120,325.3K
13:32 1,159.83 1,160.01 1,159.03 1,159.33 92,135.5K
13:33 1,159.47 1,160.18 1,159.47 1,160.18 72,659.7K
13:34 1,160.24 1,161.04 1,160.24 1,160.42 101,948.4K
13:35 1,160.51 1,161.78 1,160.51 1,161.45 91,660.8K
13:36 1,161.06 1,161.82 1,161.06 1,161.77 101,644.6K
13:37 1,161.90 1,161.92 1,161.08 1,161.15 99,224.2K
13:38 1,161.16 1,161.16 1,160.38 1,160.49 93,473.1K
13:39 1,160.66 1,161.76 1,160.66 1,161.76 82,099.2K
13:40 1,161.83 1,161.87 1,160.63 1,160.63 95,958.9K
13:41 1,160.68 1,160.94 1,160.68 1,160.82 74,962.6K
13:42 1,161.05 1,161.17 1,160.10 1,160.25 119,735.5K
13:43 1,160.27 1,161.04 1,160.27 1,160.89 68,065.9K
13:44 1,160.91 1,160.96 1,159.80 1,159.88 89,443.2K
13:45 1,159.81 1,159.82 1,159.41 1,159.41 95,370.1K
13:46 1,159.49 1,159.53 1,159.22 1,159.53 73,670.4K
13:47 1,159.71 1,160.11 1,159.71 1,160.04 76,300.0K
13:48 1,160.35 1,160.62 1,160.35 1,160.62 82,635.2K
13:49 1,160.69 1,160.78 1,160.64 1,160.72 65,559.3K
13:50 1,160.77 1,161.21 1,160.71 1,161.19 73,343.4K
13:51 1,161.16 1,161.16 1,160.57 1,160.57 64,844.1K
13:52 1,160.63 1,160.63 1,160.29 1,160.47 74,585.6K
13:53 1,160.44 1,160.44 1,160.16 1,160.19 59,694.0K
13:54 1,160.17 1,160.86 1,159.97 1,160.86 83,595.8K
13:55 1,160.85 1,160.94 1,160.68 1,160.94 65,112.6K
13:56 1,161.06 1,162.14 1,161.06 1,162.14 113,783.6K
13:57 1,162.12 1,162.32 1,161.30 1,161.43 109,069.6K
13:58 1,161.47 1,161.51 1,160.19 1,160.29 128,061.4K
13:59 1,160.52 1,160.75 1,160.27 1,160.75 59,763.5K
14:00 1,160.50 1,160.78 1,160.40 1,160.40 70,487.2K
14:01 1,160.27 1,160.56 1,160.22 1,160.56 73,084.2K
14:02 1,160.53 1,161.01 1,160.36 1,161.01 73,700.1K
14:03 1,161.09 1,161.55 1,161.09 1,161.36 76,178.1K
14:04 1,161.41 1,161.41 1,160.48 1,160.61 97,351.8K
14:05 1,160.63 1,161.14 1,160.63 1,161.14 56,773.2K
14:06 1,161.21 1,161.89 1,161.21 1,161.89 82,069.1K
14:07 1,161.93 1,162.04 1,161.61 1,161.92 76,689.3K
14:08 1,162.02 1,162.50 1,162.02 1,162.45 82,236.8K
14:09 1,162.48 1,162.85 1,162.48 1,162.85 95,647.5K
14:10 1,162.88 1,163.48 1,162.88 1,163.30 115,162.9K
14:11 1,163.30 1,163.59 1,162.63 1,162.73 119,785.9K
14:12 1,162.72 1,163.34 1,162.72 1,163.34 80,307.2K
14:13 1,163.35 1,164.19 1,163.35 1,164.19 119,006.5K
14:14 1,164.34 1,164.51 1,164.19 1,164.34 119,911.8K
14:15 1,164.30 1,164.60 1,164.24 1,164.24 92,322.1K
14:16 1,164.24 1,164.24 1,163.00 1,163.05 121,665.5K
14:17 1,162.95 1,162.95 1,162.39 1,162.39 91,137.8K
14:18 1,162.37 1,162.45 1,162.16 1,162.37 81,983.0K
14:19 1,162.43 1,162.44 1,162.17 1,162.32 72,360.4K
14:20 1,162.31 1,162.85 1,162.22 1,162.85 73,202.9K
14:21 1,162.98 1,163.48 1,162.98 1,163.33 100,103.4K
14:22 1,163.34 1,163.34 1,162.83 1,162.98 86,249.2K
14:23 1,162.98 1,163.05 1,162.83 1,163.05 71,361.6K
14:24 1,163.03 1,163.43 1,163.03 1,163.41 77,621.2K
14:25 1,163.52 1,163.57 1,163.26 1,163.27 80,456.0K
14:26 1,163.35 1,164.48 1,163.35 1,164.48 134,697.2K
14:27 1,164.52 1,164.72 1,164.21 1,164.21 123,066.8K
14:28 1,164.06 1,164.09 1,163.36 1,163.54 129,835.9K
14:29 1,163.59 1,163.63 1,163.41 1,163.60 83,552.1K
14:30 1,163.62 1,163.64 1,162.69 1,162.91 126,410.2K
14:31 1,162.81 1,162.87 1,162.41 1,162.44 110,009.8K
14:32 1,162.60 1,162.60 1,162.11 1,162.15 108,310.6K
14:33 1,162.23 1,162.33 1,161.75 1,161.75 122,373.1K
14:34 1,161.60 1,161.65 1,161.06 1,161.06 148,626.9K
14:35 1,161.09 1,161.65 1,161.05 1,161.57 107,303.4K
14:36 1,161.56 1,161.66 1,161.42 1,161.42 83,169.9K
14:37 1,161.41 1,161.62 1,161.40 1,161.62 76,266.8K
14:38 1,161.68 1,162.38 1,161.68 1,162.38 111,080.9K
14:39 1,162.40 1,162.50 1,162.04 1,162.05 95,599.2K
14:40 1,162.01 1,162.03 1,161.72 1,161.72 116,316.9K
14:41 1,161.77 1,161.95 1,161.70 1,161.88 98,128.3K
14:42 1,161.96 1,161.96 1,161.77 1,161.92 96,187.5K
14:43 1,161.99 1,162.51 1,161.99 1,162.43 118,572.9K
14:44 1,162.41 1,162.65 1,162.38 1,162.38 121,041.6K
14:45 1,162.32 1,162.87 1,162.32 1,162.81 163,872.5K
14:46 1,162.84 1,163.01 1,162.73 1,162.98 142,327.2K
14:47 1,163.00 1,163.13 1,162.96 1,162.96 147,908.2K
14:48 1,163.01 1,163.09 1,162.49 1,162.71 154,641.5K
14:49 1,162.73 1,162.87 1,162.73 1,162.87 159,190.0K
14:50 1,162.87 1,163.10 1,162.82 1,162.91 189,434.0K
14:51 1,162.85 1,162.99 1,162.79 1,162.86 171,797.9K
14:52 1,162.92 1,163.17 1,162.92 1,162.93 174,851.0K
14:53 1,162.96 1,163.05 1,162.82 1,162.92 203,138.6K
14:54 1,162.91 1,163.15 1,162.91 1,163.14 234,348.1K
14:55 1,163.18 1,163.40 1,163.16 1,163.29 250,067.7K
14:56 1,163.34 1,163.57 1,163.30 1,163.46 278,143.5K
14:57 1,163.53 1,163.59 1,163.53 1,163.59 20,771.3K
14:58 1,163.59 1,163.59 1,163.59 1,163.59 0.0K
14:59 1,163.59 1,163.59 1,163.59 1,163.59 489,743.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据