上证流通指数 (SSEFF)

SSEFF
🏛️ 中国 →
1,436.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,136.02 1,136.02 1,136.02 1,136.02 256,579.3K
09:29 1,136.02 1,136.02 1,136.02 1,136.02 0.0K
09:30 1,136.24 1,137.55 1,134.09 1,135.78 1,024,655.2K
09:31 1,135.69 1,137.94 1,135.69 1,137.86 553,714.4K
09:32 1,138.01 1,138.08 1,137.53 1,137.74 520,986.5K
09:33 1,137.66 1,137.67 1,136.86 1,136.91 492,108.6K
09:34 1,137.17 1,137.42 1,136.92 1,137.00 385,697.4K
09:35 1,136.84 1,136.85 1,136.31 1,136.32 407,102.1K
09:36 1,136.43 1,137.14 1,136.12 1,137.14 479,746.9K
09:37 1,137.07 1,137.10 1,136.15 1,136.28 415,087.2K
09:38 1,136.18 1,137.44 1,136.01 1,137.24 302,673.5K
09:39 1,137.32 1,139.14 1,137.32 1,139.14 371,686.1K
09:40 1,139.25 1,139.27 1,138.76 1,139.15 368,644.4K
09:41 1,139.18 1,139.28 1,138.77 1,139.09 310,407.0K
09:42 1,139.16 1,139.65 1,138.93 1,139.65 305,133.6K
09:43 1,139.67 1,140.64 1,139.36 1,140.60 308,318.6K
09:44 1,140.65 1,141.64 1,140.65 1,141.43 397,833.8K
09:45 1,141.55 1,141.67 1,141.19 1,141.29 367,925.8K
09:46 1,141.24 1,141.39 1,140.70 1,140.70 307,494.6K
09:47 1,140.88 1,141.70 1,140.88 1,141.70 258,009.7K
09:48 1,142.08 1,142.08 1,140.32 1,140.41 392,623.2K
09:49 1,140.46 1,141.58 1,140.39 1,141.05 271,708.5K
09:50 1,141.07 1,142.16 1,141.07 1,142.16 242,568.0K
09:51 1,142.25 1,143.02 1,142.01 1,142.87 271,196.4K
09:52 1,142.91 1,144.07 1,142.91 1,143.82 319,857.8K
09:53 1,143.94 1,144.63 1,143.94 1,144.33 289,409.0K
09:54 1,144.36 1,144.49 1,144.20 1,144.49 238,276.2K
09:55 1,144.59 1,145.41 1,144.59 1,145.29 301,792.8K
09:56 1,145.27 1,146.17 1,145.27 1,146.12 284,458.3K
09:57 1,146.12 1,147.29 1,146.12 1,147.29 264,565.6K
09:58 1,147.22 1,147.64 1,147.19 1,147.64 255,615.7K
09:59 1,147.95 1,147.95 1,145.83 1,145.99 438,098.2K
10:00 1,146.42 1,146.86 1,146.36 1,146.74 266,657.1K
10:01 1,146.85 1,146.85 1,146.09 1,146.09 251,527.0K
10:02 1,146.04 1,146.42 1,145.54 1,145.73 216,331.3K
10:03 1,145.62 1,146.34 1,145.44 1,145.83 226,317.6K
10:04 1,145.73 1,145.92 1,145.37 1,145.92 246,110.7K
10:05 1,145.85 1,145.85 1,144.37 1,144.38 292,558.2K
10:06 1,144.35 1,145.12 1,144.28 1,145.12 212,600.1K
10:07 1,145.13 1,146.13 1,145.13 1,146.07 193,199.2K
10:08 1,146.14 1,146.14 1,145.67 1,145.69 167,311.7K
10:09 1,145.67 1,145.67 1,144.87 1,144.88 198,458.9K
10:10 1,144.91 1,145.39 1,144.81 1,144.86 150,690.0K
10:11 1,144.91 1,145.73 1,144.89 1,145.64 142,054.3K
10:12 1,145.69 1,147.01 1,145.68 1,147.01 202,986.0K
10:13 1,147.04 1,147.59 1,147.04 1,147.57 204,145.5K
10:14 1,147.55 1,147.55 1,146.91 1,146.91 171,135.7K
10:15 1,146.91 1,147.59 1,146.89 1,147.43 157,527.9K
10:16 1,147.45 1,147.70 1,147.06 1,147.70 161,497.2K
10:17 1,147.82 1,148.83 1,147.82 1,148.78 211,052.3K
10:18 1,148.81 1,149.09 1,148.76 1,148.91 178,481.3K
10:19 1,148.99 1,148.99 1,148.20 1,148.29 177,410.1K
10:20 1,148.22 1,148.71 1,148.22 1,148.57 137,140.2K
10:21 1,148.61 1,148.98 1,148.42 1,148.94 190,925.6K
10:22 1,148.92 1,149.71 1,148.82 1,149.69 187,137.9K
10:23 1,149.80 1,151.14 1,149.80 1,150.94 219,520.2K
10:24 1,150.96 1,151.01 1,150.43 1,150.53 191,980.4K
10:25 1,150.60 1,151.30 1,150.56 1,151.29 166,794.3K
10:26 1,151.34 1,151.49 1,151.13 1,151.44 182,230.2K
10:27 1,151.49 1,152.05 1,151.36 1,151.88 198,355.8K
10:28 1,151.91 1,151.95 1,151.39 1,151.42 171,312.8K
10:29 1,151.48 1,151.50 1,150.34 1,150.35 209,087.9K
10:30 1,150.47 1,151.10 1,150.47 1,150.53 160,932.1K
10:31 1,150.54 1,151.01 1,150.09 1,151.01 157,005.6K
10:32 1,150.90 1,150.90 1,149.91 1,149.96 136,423.6K
10:33 1,149.97 1,149.97 1,148.93 1,148.93 194,737.3K
10:34 1,148.85 1,149.90 1,148.85 1,149.41 218,984.2K
10:35 1,149.39 1,150.59 1,149.39 1,150.51 126,318.1K
10:36 1,150.56 1,151.38 1,150.56 1,151.04 167,149.0K
10:37 1,151.05 1,151.10 1,150.85 1,150.99 133,250.4K
10:38 1,150.99 1,151.02 1,150.27 1,150.27 131,121.2K
10:39 1,150.05 1,150.16 1,149.70 1,149.99 127,828.0K
10:40 1,150.12 1,150.12 1,149.65 1,149.94 140,992.4K
10:41 1,149.94 1,149.94 1,149.10 1,149.59 161,093.4K
10:42 1,149.55 1,150.64 1,149.55 1,150.64 128,450.8K
10:43 1,150.59 1,150.59 1,149.81 1,149.85 102,318.8K
10:44 1,149.79 1,149.88 1,149.38 1,149.60 141,017.4K
10:45 1,149.56 1,150.23 1,149.56 1,150.15 120,859.3K
10:46 1,150.17 1,151.23 1,150.11 1,151.21 158,420.7K
10:47 1,151.31 1,152.39 1,151.31 1,152.25 205,558.4K
10:48 1,152.31 1,152.59 1,152.19 1,152.59 165,457.1K
10:49 1,152.63 1,153.11 1,152.41 1,153.02 169,569.3K
10:50 1,153.08 1,154.11 1,153.08 1,153.94 204,579.4K
10:51 1,154.02 1,155.10 1,154.02 1,155.09 217,769.6K
10:52 1,155.10 1,155.13 1,154.73 1,154.80 162,997.6K
10:53 1,154.94 1,155.20 1,154.94 1,154.95 145,252.8K
10:54 1,154.91 1,155.69 1,154.84 1,155.69 251,994.1K
10:55 1,155.75 1,155.75 1,154.88 1,154.92 171,973.7K
10:56 1,154.99 1,156.25 1,154.99 1,155.95 184,212.2K
10:57 1,155.98 1,156.58 1,155.89 1,156.58 158,134.5K
10:58 1,156.52 1,156.59 1,156.32 1,156.53 192,247.3K
10:59 1,156.54 1,157.12 1,156.45 1,157.12 169,498.9K
11:00 1,157.33 1,158.48 1,157.33 1,158.48 308,962.6K
11:01 1,158.48 1,158.48 1,156.93 1,156.96 220,732.0K
11:02 1,157.00 1,157.64 1,157.00 1,157.51 151,838.0K
11:03 1,157.56 1,158.72 1,157.56 1,158.72 180,391.6K
11:04 1,158.69 1,158.69 1,158.49 1,158.61 151,154.4K
11:05 1,158.67 1,159.80 1,158.67 1,159.76 230,542.5K
11:06 1,159.81 1,160.29 1,159.38 1,159.38 211,157.9K
11:07 1,159.44 1,159.44 1,157.98 1,158.18 225,852.2K
11:08 1,158.19 1,159.08 1,158.19 1,159.05 163,432.2K
11:09 1,159.12 1,160.34 1,159.08 1,160.34 153,839.8K
11:10 1,160.37 1,160.77 1,160.16 1,160.61 165,116.6K
11:11 1,160.55 1,161.80 1,160.53 1,161.80 307,623.3K
11:12 1,161.76 1,161.77 1,161.10 1,161.40 220,141.8K
11:13 1,161.45 1,161.76 1,161.35 1,161.76 136,779.1K
11:14 1,161.74 1,162.86 1,161.74 1,162.86 243,784.0K
11:15 1,162.85 1,162.85 1,160.38 1,160.51 355,352.9K
11:16 1,160.45 1,161.45 1,160.45 1,161.12 148,003.4K
11:17 1,160.98 1,161.08 1,159.64 1,159.64 144,721.1K
11:18 1,159.29 1,159.65 1,158.58 1,158.58 197,788.5K
11:19 1,158.50 1,158.50 1,157.71 1,158.26 253,151.2K
11:20 1,158.33 1,159.02 1,158.32 1,158.76 149,738.8K
11:21 1,158.76 1,159.68 1,158.67 1,159.27 131,430.3K
11:22 1,158.93 1,159.09 1,158.81 1,159.08 100,569.9K
11:23 1,159.06 1,159.06 1,158.28 1,158.28 100,548.6K
11:24 1,158.28 1,158.28 1,157.50 1,157.65 134,821.0K
11:25 1,157.62 1,158.29 1,157.47 1,157.96 130,484.3K
11:26 1,158.00 1,158.00 1,157.33 1,157.34 94,380.7K
11:27 1,157.36 1,157.56 1,157.20 1,157.20 102,597.0K
11:28 1,157.17 1,157.18 1,156.84 1,156.84 106,876.4K
11:29 1,156.79 1,157.05 1,156.69 1,156.97 111,707.9K
11:30 1,156.89 1,156.89 1,156.87 1,156.87 6,070.8K
11:31 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
11:32 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
11:33 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
11:34 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
11:35 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
11:36 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
11:37 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
11:38 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
11:39 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
11:40 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
11:41 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
11:42 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
11:43 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
11:44 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
11:45 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
11:46 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
11:47 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
11:48 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
11:49 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
11:50 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
11:51 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
11:52 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
11:53 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
11:54 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
11:55 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
11:56 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
11:57 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
11:58 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
11:59 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
12:00 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
12:01 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
12:02 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
12:03 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
12:04 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
12:05 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
12:06 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
12:07 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
12:08 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
12:09 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
12:10 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
12:11 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
12:12 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
12:13 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
12:14 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
12:15 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
12:16 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
12:17 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
12:18 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
12:19 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
12:20 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
12:21 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
12:22 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
12:23 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
12:24 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
12:25 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
12:26 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
12:27 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
12:28 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
12:29 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
12:30 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
12:31 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
12:32 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
12:33 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
12:34 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
12:35 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
12:36 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
12:37 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
12:38 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
12:39 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
12:40 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
12:41 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
12:42 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
12:43 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
12:44 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
12:45 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
12:46 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
12:47 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
12:48 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
12:49 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
12:50 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
12:51 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
12:52 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
12:53 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
12:54 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
12:55 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
12:56 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
12:57 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
12:58 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
12:59 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
13:00 1,156.87 1,157.54 1,156.52 1,157.35 349,354.7K
13:01 1,157.39 1,157.93 1,156.60 1,156.60 203,054.9K
13:02 1,156.61 1,157.20 1,156.61 1,157.16 107,149.7K
13:03 1,157.15 1,158.19 1,157.07 1,158.19 99,818.0K
13:04 1,158.19 1,158.29 1,156.91 1,157.20 143,547.3K
13:05 1,157.15 1,157.45 1,157.15 1,157.45 104,254.4K
13:06 1,157.49 1,157.97 1,157.49 1,157.97 119,266.5K
13:07 1,158.04 1,158.78 1,158.04 1,158.78 128,162.1K
13:08 1,158.79 1,159.19 1,158.65 1,159.17 117,167.7K
13:09 1,159.22 1,159.54 1,159.18 1,159.54 122,201.3K
13:10 1,159.54 1,159.81 1,159.54 1,159.81 118,766.9K
13:11 1,159.79 1,159.83 1,159.22 1,159.22 110,703.0K
13:12 1,159.27 1,159.61 1,159.19 1,159.53 114,563.9K
13:13 1,159.49 1,159.99 1,159.47 1,159.92 104,541.6K
13:14 1,159.86 1,160.42 1,159.86 1,160.29 136,216.4K
13:15 1,160.23 1,160.62 1,160.23 1,160.57 142,912.0K
13:16 1,160.52 1,160.52 1,159.74 1,159.78 147,410.2K
13:17 1,159.72 1,160.72 1,159.72 1,160.72 126,843.2K
13:18 1,160.72 1,160.85 1,160.60 1,160.82 119,333.7K
13:19 1,160.89 1,161.37 1,160.87 1,161.25 146,515.8K
13:20 1,161.26 1,161.29 1,160.97 1,160.97 119,194.1K
13:21 1,161.01 1,161.01 1,160.67 1,160.81 121,942.2K
13:22 1,160.77 1,160.77 1,160.40 1,160.40 114,133.4K
13:23 1,160.30 1,160.30 1,159.11 1,159.11 206,396.5K
13:24 1,159.11 1,159.11 1,158.57 1,158.57 167,073.1K
13:25 1,158.53 1,158.73 1,158.50 1,158.73 131,132.4K
13:26 1,158.72 1,159.37 1,158.72 1,159.18 120,532.9K
13:27 1,159.16 1,159.20 1,158.67 1,158.74 105,581.1K
13:28 1,158.75 1,159.70 1,158.75 1,159.67 142,931.4K
13:29 1,159.71 1,160.02 1,159.63 1,160.00 118,348.2K
13:30 1,160.00 1,160.48 1,159.86 1,160.48 156,164.5K
13:31 1,160.33 1,160.52 1,160.24 1,160.52 106,142.6K
13:32 1,160.48 1,160.64 1,160.01 1,160.12 120,298.3K
13:33 1,160.13 1,160.48 1,160.05 1,160.48 96,885.8K
13:34 1,160.47 1,160.57 1,160.39 1,160.48 95,281.7K
13:35 1,160.55 1,160.67 1,160.24 1,160.68 105,833.8K
13:36 1,160.81 1,161.23 1,160.78 1,161.16 115,234.5K
13:37 1,161.09 1,161.25 1,161.05 1,161.25 103,058.3K
13:38 1,161.18 1,161.27 1,160.59 1,160.59 125,287.5K
13:39 1,160.64 1,160.95 1,160.63 1,160.75 104,564.0K
13:40 1,160.65 1,161.13 1,160.65 1,161.12 108,158.9K
13:41 1,161.20 1,161.28 1,160.84 1,161.28 118,070.8K
13:42 1,161.38 1,161.38 1,161.05 1,161.21 100,039.6K
13:43 1,161.21 1,161.34 1,161.16 1,161.21 103,206.1K
13:44 1,161.14 1,161.14 1,159.94 1,160.05 188,882.2K
13:45 1,160.00 1,160.66 1,160.00 1,160.43 115,966.4K
13:46 1,160.46 1,161.42 1,160.46 1,161.42 128,106.7K
13:47 1,161.49 1,162.50 1,161.49 1,162.48 206,025.2K
13:48 1,162.51 1,162.51 1,162.21 1,162.36 136,097.7K
13:49 1,162.38 1,162.47 1,162.14 1,162.18 113,123.3K
13:50 1,162.19 1,162.26 1,162.03 1,162.03 106,933.7K
13:51 1,161.86 1,162.43 1,161.75 1,162.39 116,834.0K
13:52 1,162.25 1,162.64 1,162.19 1,162.64 114,059.6K
13:53 1,162.60 1,162.94 1,162.51 1,162.94 124,124.8K
13:54 1,163.00 1,163.49 1,162.88 1,163.25 200,333.0K
13:55 1,163.14 1,163.44 1,163.12 1,163.41 132,917.5K
13:56 1,163.42 1,163.85 1,163.34 1,163.85 152,227.0K
13:57 1,163.81 1,164.30 1,163.71 1,164.30 174,089.0K
13:58 1,164.16 1,164.19 1,163.87 1,164.17 166,423.9K
13:59 1,164.11 1,164.36 1,164.11 1,164.25 128,504.0K
14:00 1,164.36 1,164.67 1,164.09 1,164.11 141,754.0K
14:01 1,164.10 1,164.15 1,163.56 1,164.01 164,637.9K
14:02 1,164.16 1,165.71 1,164.16 1,165.71 249,522.4K
14:03 1,165.81 1,166.25 1,165.56 1,166.25 188,921.6K
14:04 1,166.18 1,166.87 1,166.08 1,166.86 199,169.3K
14:05 1,166.88 1,167.85 1,166.81 1,167.64 270,570.2K
14:06 1,167.67 1,167.95 1,167.64 1,167.92 205,401.3K
14:07 1,167.97 1,167.97 1,167.17 1,167.42 203,414.3K
14:08 1,167.29 1,167.29 1,165.85 1,165.85 222,541.9K
14:09 1,165.75 1,166.24 1,165.72 1,165.72 141,490.7K
14:10 1,165.72 1,166.16 1,165.64 1,165.73 136,343.1K
14:11 1,165.76 1,165.76 1,164.57 1,164.57 226,526.0K
14:12 1,164.61 1,164.72 1,164.12 1,164.35 132,595.5K
14:13 1,164.30 1,165.31 1,164.29 1,165.26 166,481.9K
14:14 1,165.31 1,165.47 1,164.95 1,165.47 121,244.7K
14:15 1,165.67 1,166.46 1,165.64 1,166.42 165,352.5K
14:16 1,166.53 1,166.81 1,166.46 1,166.75 119,751.2K
14:17 1,166.83 1,167.20 1,166.83 1,166.94 122,093.9K
14:18 1,166.92 1,167.08 1,166.79 1,167.02 97,479.2K
14:19 1,167.02 1,167.58 1,166.90 1,167.52 129,829.7K
14:20 1,167.44 1,167.44 1,167.07 1,167.37 121,604.1K
14:21 1,167.27 1,167.34 1,166.40 1,166.40 145,028.8K
14:22 1,166.36 1,166.48 1,165.41 1,165.41 156,947.2K
14:23 1,165.39 1,165.92 1,165.39 1,165.76 117,765.4K
14:24 1,165.92 1,165.92 1,165.63 1,165.78 103,628.8K
14:25 1,165.68 1,165.74 1,165.03 1,165.10 122,048.2K
14:26 1,165.02 1,165.07 1,164.73 1,164.73 121,431.8K
14:27 1,164.82 1,164.99 1,164.72 1,164.85 118,446.7K
14:28 1,164.87 1,164.87 1,163.83 1,163.83 173,324.7K
14:29 1,163.77 1,163.78 1,163.17 1,163.17 144,419.7K
14:30 1,163.21 1,163.26 1,162.80 1,163.12 217,374.0K
14:31 1,163.07 1,163.10 1,162.45 1,162.53 171,081.2K
14:32 1,162.86 1,163.46 1,162.86 1,163.26 184,428.1K
14:33 1,163.18 1,163.18 1,162.34 1,162.37 148,855.9K
14:34 1,162.32 1,162.37 1,161.92 1,161.92 152,164.1K
14:35 1,161.83 1,161.83 1,160.93 1,160.94 212,883.6K
14:36 1,160.87 1,160.87 1,160.07 1,160.38 246,875.2K
14:37 1,160.52 1,160.52 1,160.14 1,160.16 150,387.7K
14:38 1,160.09 1,161.25 1,160.09 1,161.25 172,577.1K
14:39 1,161.38 1,162.20 1,161.24 1,162.20 154,583.8K
14:40 1,162.21 1,162.38 1,162.19 1,162.37 152,954.6K
14:41 1,162.48 1,163.18 1,162.48 1,163.18 157,225.4K
14:42 1,163.20 1,163.52 1,163.20 1,163.52 169,225.2K
14:43 1,163.48 1,163.74 1,163.37 1,163.74 142,995.3K
14:44 1,163.77 1,163.77 1,163.42 1,163.43 139,854.3K
14:45 1,163.46 1,163.58 1,162.96 1,163.50 155,806.2K
14:46 1,163.39 1,163.78 1,163.39 1,163.78 155,942.2K
14:47 1,163.71 1,164.25 1,163.71 1,164.21 172,886.0K
14:48 1,164.23 1,164.24 1,164.04 1,164.24 188,188.6K
14:49 1,164.22 1,164.52 1,164.22 1,164.34 181,525.8K
14:50 1,164.32 1,164.55 1,164.05 1,164.48 236,564.3K
14:51 1,164.50 1,164.84 1,164.43 1,164.84 215,203.7K
14:52 1,164.92 1,165.08 1,164.79 1,165.07 241,967.3K
14:53 1,165.11 1,165.40 1,165.10 1,165.40 253,679.3K
14:54 1,165.47 1,165.72 1,165.22 1,165.69 292,463.0K
14:55 1,165.69 1,165.76 1,165.56 1,165.65 312,153.7K
14:56 1,165.68 1,166.32 1,165.68 1,166.32 369,391.7K
14:57 1,166.43 1,166.44 1,166.38 1,166.38 22,814.1K
14:58 1,166.38 1,166.38 1,166.38 1,166.38 0.0K
14:59 1,166.38 1,166.38 1,166.38 1,166.38 637,352.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据