上证流通指数 (SSEFF)

SSEFF
🏛️ 中国 →
1,436.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,224.38 1,224.38 1,224.38 1,224.38 342,858.6K
09:29 1,224.38 1,224.38 1,224.38 1,224.38 0.0K
09:30 1,224.38 1,225.44 1,223.93 1,225.44 1,236,886.8K
09:31 1,225.54 1,226.26 1,225.19 1,226.26 683,514.2K
09:32 1,226.14 1,226.14 1,225.12 1,225.18 607,374.2K
09:33 1,225.10 1,225.45 1,224.36 1,224.58 512,100.0K
09:34 1,224.67 1,225.16 1,224.47 1,225.08 488,352.9K
09:35 1,225.13 1,225.37 1,224.79 1,225.16 458,752.6K
09:36 1,225.04 1,225.04 1,224.14 1,224.62 584,095.9K
09:37 1,224.51 1,224.77 1,224.15 1,224.18 442,086.3K
09:38 1,224.22 1,224.22 1,223.49 1,223.66 437,863.0K
09:39 1,223.62 1,223.69 1,222.81 1,222.88 483,128.6K
09:40 1,222.97 1,223.00 1,222.66 1,222.79 396,135.1K
09:41 1,222.79 1,223.68 1,222.79 1,223.34 406,328.1K
09:42 1,223.44 1,223.73 1,222.77 1,222.84 376,301.1K
09:43 1,223.01 1,223.16 1,222.74 1,222.88 335,499.7K
09:44 1,223.07 1,223.09 1,222.02 1,222.04 424,141.5K
09:45 1,222.15 1,222.35 1,221.55 1,221.97 445,998.7K
09:46 1,221.81 1,221.99 1,221.44 1,221.44 379,932.7K
09:47 1,221.31 1,222.11 1,221.31 1,221.93 370,194.4K
09:48 1,222.30 1,223.47 1,222.20 1,223.47 321,418.6K
09:49 1,223.00 1,223.88 1,223.00 1,223.88 336,453.6K
09:50 1,223.88 1,224.30 1,223.43 1,223.44 367,354.9K
09:51 1,223.43 1,224.43 1,223.43 1,224.14 299,629.0K
09:52 1,224.00 1,224.03 1,223.05 1,223.14 346,424.2K
09:53 1,222.88 1,222.88 1,222.19 1,222.58 390,517.0K
09:54 1,222.56 1,223.61 1,222.40 1,223.52 329,584.5K
09:55 1,223.62 1,223.62 1,222.42 1,222.45 284,058.6K
09:56 1,222.44 1,222.59 1,222.07 1,222.15 294,005.7K
09:57 1,222.13 1,222.13 1,221.53 1,221.63 360,921.2K
09:58 1,221.40 1,221.41 1,220.24 1,220.34 392,501.9K
09:59 1,220.25 1,220.74 1,220.11 1,220.45 412,213.4K
10:00 1,220.36 1,220.87 1,220.34 1,220.85 317,659.9K
10:01 1,220.91 1,221.50 1,220.36 1,220.46 300,561.0K
10:02 1,220.53 1,220.53 1,219.73 1,219.73 250,482.9K
10:03 1,219.76 1,220.04 1,219.32 1,220.04 356,086.1K
10:04 1,220.04 1,220.31 1,219.80 1,220.27 230,574.7K
10:05 1,220.33 1,220.35 1,219.61 1,219.94 220,693.6K
10:06 1,220.09 1,220.36 1,219.82 1,220.05 178,133.2K
10:07 1,219.99 1,220.60 1,219.96 1,220.42 157,729.9K
10:08 1,220.53 1,221.15 1,220.43 1,221.05 159,264.9K
10:09 1,220.90 1,220.90 1,220.33 1,220.44 216,691.3K
10:10 1,220.47 1,220.87 1,220.47 1,220.67 153,630.8K
10:11 1,220.70 1,220.96 1,220.54 1,220.59 156,226.9K
10:12 1,220.54 1,220.54 1,220.31 1,220.51 150,763.3K
10:13 1,220.88 1,220.88 1,220.31 1,220.40 159,851.2K
10:14 1,220.39 1,220.43 1,220.10 1,220.12 157,949.1K
10:15 1,220.08 1,220.17 1,219.53 1,219.70 231,991.7K
10:16 1,219.72 1,220.32 1,219.66 1,220.32 173,359.2K
10:17 1,220.34 1,220.47 1,220.15 1,220.17 139,626.3K
10:18 1,220.17 1,220.47 1,220.04 1,220.46 128,504.6K
10:19 1,220.53 1,220.53 1,220.09 1,220.09 132,546.3K
10:20 1,220.05 1,220.05 1,219.62 1,219.72 234,500.5K
10:21 1,219.81 1,219.92 1,219.66 1,219.66 138,849.5K
10:22 1,219.58 1,220.61 1,219.53 1,220.58 180,298.2K
10:23 1,220.68 1,220.94 1,220.23 1,220.94 218,574.5K
10:24 1,221.16 1,221.16 1,220.30 1,220.41 180,384.6K
10:25 1,220.54 1,220.95 1,220.47 1,220.80 145,197.9K
10:26 1,220.70 1,221.23 1,220.50 1,221.23 128,506.0K
10:27 1,221.25 1,221.55 1,221.13 1,221.27 113,402.2K
10:28 1,221.37 1,221.47 1,221.24 1,221.27 108,180.3K
10:29 1,221.26 1,221.42 1,221.14 1,221.42 120,067.0K
10:30 1,221.32 1,221.43 1,221.10 1,221.17 138,271.5K
10:31 1,221.25 1,221.37 1,220.30 1,220.30 185,327.7K
10:32 1,220.32 1,220.67 1,220.32 1,220.67 155,670.4K
10:33 1,220.69 1,220.94 1,220.54 1,220.93 171,467.2K
10:34 1,220.77 1,220.77 1,219.75 1,220.10 204,142.1K
10:35 1,220.16 1,220.17 1,219.93 1,219.93 123,910.5K
10:36 1,219.97 1,219.97 1,219.46 1,219.52 163,445.8K
10:37 1,219.46 1,219.54 1,218.88 1,218.88 161,503.5K
10:38 1,219.01 1,219.25 1,218.95 1,218.96 139,623.1K
10:39 1,218.99 1,219.17 1,218.78 1,219.14 138,331.3K
10:40 1,219.16 1,219.29 1,218.69 1,218.75 125,539.3K
10:41 1,218.76 1,219.27 1,218.67 1,219.27 143,682.9K
10:42 1,219.30 1,220.00 1,219.30 1,220.00 137,603.8K
10:43 1,220.06 1,220.17 1,219.82 1,219.88 105,516.0K
10:44 1,219.83 1,220.18 1,219.72 1,220.18 111,734.9K
10:45 1,220.20 1,220.43 1,220.06 1,220.13 123,219.2K
10:46 1,220.01 1,220.02 1,219.58 1,219.67 149,949.1K
10:47 1,219.66 1,219.72 1,219.28 1,219.31 118,809.2K
10:48 1,219.23 1,219.42 1,218.51 1,218.51 168,406.9K
10:49 1,218.62 1,219.03 1,218.62 1,218.75 122,956.3K
10:50 1,218.75 1,219.29 1,218.72 1,218.94 129,863.8K
10:51 1,219.05 1,219.05 1,218.74 1,218.78 95,381.4K
10:52 1,218.76 1,218.82 1,218.56 1,218.57 101,743.6K
10:53 1,218.55 1,218.55 1,218.11 1,218.11 140,144.7K
10:54 1,218.02 1,218.04 1,217.48 1,217.67 220,908.6K
10:55 1,217.70 1,217.70 1,216.89 1,216.89 253,163.5K
10:56 1,216.71 1,216.73 1,216.43 1,216.43 252,867.7K
10:57 1,216.43 1,216.50 1,215.82 1,215.82 175,160.6K
10:58 1,215.76 1,216.22 1,215.45 1,215.62 221,570.1K
10:59 1,215.74 1,216.28 1,215.67 1,216.02 160,249.3K
11:00 1,216.03 1,216.03 1,215.50 1,215.53 169,410.1K
11:01 1,215.50 1,215.50 1,214.25 1,214.25 276,465.6K
11:02 1,214.14 1,214.14 1,213.40 1,213.58 331,319.1K
11:03 1,213.48 1,213.48 1,212.95 1,213.00 207,985.2K
11:04 1,213.12 1,214.14 1,213.09 1,214.15 208,906.4K
11:05 1,214.12 1,214.12 1,212.96 1,212.96 178,796.2K
11:06 1,212.87 1,212.87 1,212.57 1,212.69 185,326.4K
11:07 1,212.80 1,212.96 1,212.79 1,212.86 136,313.3K
11:08 1,212.76 1,212.76 1,212.18 1,212.29 185,074.2K
11:09 1,212.24 1,212.28 1,211.00 1,211.00 234,777.4K
11:10 1,210.91 1,210.94 1,210.25 1,210.88 346,074.0K
11:11 1,210.97 1,211.60 1,210.97 1,211.41 195,283.9K
11:12 1,211.47 1,212.07 1,211.47 1,212.03 144,142.0K
11:13 1,212.09 1,213.00 1,212.09 1,212.60 159,323.4K
11:14 1,212.63 1,213.00 1,211.63 1,211.63 183,659.2K
11:15 1,211.57 1,212.66 1,211.54 1,212.66 129,478.1K
11:16 1,212.88 1,213.45 1,212.64 1,213.45 153,584.4K
11:17 1,213.42 1,213.43 1,212.81 1,213.02 139,876.3K
11:18 1,213.09 1,213.78 1,213.09 1,213.78 88,340.3K
11:19 1,213.74 1,213.74 1,212.04 1,212.04 210,679.3K
11:20 1,211.72 1,212.61 1,211.72 1,212.58 125,182.7K
11:21 1,212.63 1,212.73 1,212.07 1,212.25 101,783.6K
11:22 1,212.22 1,213.50 1,212.22 1,213.38 110,358.3K
11:23 1,213.41 1,214.65 1,213.41 1,214.61 119,599.8K
11:24 1,214.56 1,215.77 1,214.56 1,215.77 137,290.9K
11:25 1,215.78 1,216.35 1,215.52 1,216.21 153,116.7K
11:26 1,216.23 1,217.04 1,216.23 1,217.03 130,009.3K
11:27 1,216.89 1,217.03 1,216.72 1,216.72 102,883.0K
11:28 1,216.60 1,216.88 1,215.70 1,215.70 126,340.9K
11:29 1,215.56 1,215.56 1,214.64 1,214.64 108,952.9K
11:30 1,214.56 1,214.62 1,214.56 1,214.62 5,618.3K
11:31 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
11:32 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
11:33 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
11:34 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
11:35 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
11:36 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
11:37 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
11:38 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
11:39 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
11:40 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
11:41 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
11:42 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
11:43 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
11:44 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
11:45 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
11:46 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
11:47 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
11:48 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
11:49 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
11:50 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
11:51 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
11:52 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
11:53 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
11:54 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
11:55 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
11:56 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
11:57 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
11:58 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
11:59 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
12:00 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
12:01 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
12:02 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
12:03 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
12:04 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
12:05 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
12:06 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
12:07 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
12:08 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
12:09 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
12:10 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
12:11 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
12:12 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
12:13 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
12:14 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
12:15 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
12:16 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
12:17 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
12:18 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
12:19 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
12:20 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
12:21 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
12:22 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
12:23 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
12:24 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
12:25 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
12:26 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
12:27 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
12:28 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
12:29 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
12:30 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
12:31 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
12:32 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
12:33 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
12:34 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
12:35 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
12:36 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
12:37 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
12:38 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
12:39 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
12:40 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
12:41 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
12:42 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
12:43 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
12:44 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
12:45 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
12:46 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
12:47 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
12:48 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
12:49 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
12:50 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
12:51 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
12:52 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
12:53 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
12:54 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
12:55 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
12:56 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
12:57 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
12:58 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
12:59 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
13:00 1,214.62 1,217.29 1,214.62 1,217.29 367,275.9K
13:01 1,217.23 1,217.73 1,216.29 1,216.29 179,693.4K
13:02 1,216.28 1,216.28 1,215.34 1,215.64 109,733.6K
13:03 1,215.68 1,216.05 1,215.37 1,215.95 103,787.2K
13:04 1,215.96 1,217.06 1,215.96 1,216.33 122,172.7K
13:05 1,216.41 1,216.90 1,216.17 1,216.81 125,706.1K
13:06 1,216.87 1,217.17 1,216.08 1,216.08 118,344.6K
13:07 1,215.89 1,216.06 1,215.52 1,215.52 112,671.7K
13:08 1,215.54 1,215.72 1,214.86 1,215.12 137,848.0K
13:09 1,215.26 1,215.26 1,214.29 1,214.29 162,184.3K
13:10 1,214.36 1,214.37 1,213.55 1,213.58 220,238.0K
13:11 1,213.64 1,213.77 1,213.04 1,213.15 185,518.5K
13:12 1,213.23 1,213.23 1,212.47 1,212.55 152,190.3K
13:13 1,212.63 1,213.05 1,212.50 1,212.95 136,552.8K
13:14 1,212.92 1,213.31 1,212.92 1,213.00 119,321.9K
13:15 1,212.95 1,213.73 1,212.90 1,213.66 130,155.9K
13:16 1,213.83 1,214.04 1,213.58 1,213.58 117,132.6K
13:17 1,213.56 1,213.62 1,213.27 1,213.62 109,603.6K
13:18 1,213.47 1,213.47 1,212.67 1,212.91 146,060.9K
13:19 1,212.96 1,213.04 1,212.34 1,212.40 132,751.8K
13:20 1,212.36 1,212.63 1,212.31 1,212.31 145,319.3K
13:21 1,212.27 1,212.32 1,211.82 1,211.94 174,036.4K
13:22 1,212.02 1,212.70 1,212.02 1,212.70 132,877.4K
13:23 1,212.75 1,213.21 1,212.62 1,213.21 110,923.6K
13:24 1,213.15 1,213.49 1,213.04 1,213.49 117,830.2K
13:25 1,213.48 1,213.89 1,213.23 1,213.23 118,015.5K
13:26 1,213.37 1,213.55 1,213.14 1,213.17 103,688.3K
13:27 1,213.16 1,213.72 1,213.16 1,213.44 101,208.9K
13:28 1,213.43 1,213.43 1,212.63 1,212.70 142,161.2K
13:29 1,212.72 1,212.96 1,212.24 1,212.24 113,899.2K
13:30 1,212.22 1,212.40 1,211.77 1,211.79 156,780.2K
13:31 1,212.02 1,212.04 1,211.49 1,212.04 156,809.8K
13:32 1,211.99 1,211.99 1,210.96 1,210.96 171,184.4K
13:33 1,210.88 1,210.94 1,209.98 1,210.37 299,933.4K
13:34 1,210.51 1,210.56 1,209.91 1,210.21 178,374.3K
13:35 1,210.42 1,210.42 1,209.78 1,209.78 177,567.9K
13:36 1,209.89 1,209.95 1,209.44 1,209.89 171,875.5K
13:37 1,210.05 1,210.93 1,210.05 1,210.93 173,372.3K
13:38 1,210.83 1,210.83 1,210.18 1,210.29 138,317.3K
13:39 1,210.36 1,210.57 1,210.36 1,210.45 103,026.4K
13:40 1,210.49 1,210.49 1,209.95 1,210.10 117,899.5K
13:41 1,210.06 1,210.49 1,209.97 1,210.40 135,061.6K
13:42 1,210.42 1,210.44 1,210.17 1,210.33 99,262.5K
13:43 1,210.44 1,210.52 1,210.16 1,210.23 107,597.8K
13:44 1,210.25 1,210.25 1,209.35 1,209.36 162,592.6K
13:45 1,209.42 1,209.77 1,209.22 1,209.57 145,181.6K
13:46 1,209.57 1,210.48 1,209.53 1,210.36 143,053.6K
13:47 1,210.48 1,211.35 1,210.46 1,211.35 144,113.4K
13:48 1,211.51 1,211.94 1,211.37 1,211.48 138,927.6K
13:49 1,211.53 1,212.72 1,211.53 1,212.72 117,893.4K
13:50 1,212.75 1,212.87 1,212.28 1,212.51 162,151.4K
13:51 1,212.59 1,212.69 1,211.98 1,212.52 109,178.8K
13:52 1,212.48 1,212.48 1,211.53 1,211.53 124,727.1K
13:53 1,211.46 1,211.51 1,210.85 1,210.85 122,559.1K
13:54 1,210.73 1,211.61 1,210.67 1,211.61 104,899.7K
13:55 1,211.69 1,211.69 1,210.81 1,210.95 96,898.7K
13:56 1,210.94 1,210.96 1,210.54 1,210.66 87,105.7K
13:57 1,210.64 1,211.33 1,210.63 1,210.98 92,233.9K
13:58 1,211.00 1,211.31 1,211.00 1,211.31 93,447.7K
13:59 1,211.35 1,211.73 1,210.80 1,210.80 133,226.8K
14:00 1,210.92 1,210.92 1,210.01 1,210.20 199,228.1K
14:01 1,210.18 1,210.39 1,209.83 1,209.83 127,823.7K
14:02 1,209.87 1,210.38 1,209.81 1,210.11 142,859.7K
14:03 1,210.03 1,210.70 1,210.03 1,210.63 115,982.8K
14:04 1,210.67 1,210.67 1,209.49 1,209.71 132,584.3K
14:05 1,209.70 1,209.90 1,209.28 1,209.30 191,675.7K
14:06 1,209.20 1,209.20 1,208.31 1,208.44 242,060.2K
14:07 1,208.28 1,208.33 1,207.61 1,207.73 229,983.9K
14:08 1,207.63 1,207.98 1,207.03 1,207.03 239,620.9K
14:09 1,207.01 1,207.10 1,206.87 1,207.10 222,596.0K
14:10 1,207.20 1,207.20 1,206.38 1,206.65 217,039.9K
14:11 1,206.72 1,206.72 1,205.45 1,205.45 266,958.8K
14:12 1,205.27 1,205.99 1,205.27 1,205.64 245,207.5K
14:13 1,205.68 1,205.68 1,205.16 1,205.16 182,592.2K
14:14 1,205.07 1,205.54 1,205.07 1,205.35 169,368.8K
14:15 1,205.33 1,205.93 1,205.33 1,205.89 194,220.3K
14:16 1,205.96 1,205.96 1,205.15 1,205.24 170,217.3K
14:17 1,205.22 1,205.46 1,204.81 1,204.81 146,720.0K
14:18 1,204.95 1,205.05 1,204.81 1,204.98 135,961.8K
14:19 1,204.99 1,205.70 1,204.99 1,205.52 151,082.3K
14:20 1,205.35 1,205.35 1,204.78 1,204.78 163,791.0K
14:21 1,204.88 1,205.09 1,204.76 1,205.08 132,276.6K
14:22 1,205.13 1,205.88 1,205.08 1,205.69 152,106.8K
14:23 1,205.62 1,206.33 1,205.62 1,206.05 122,520.8K
14:24 1,206.17 1,206.17 1,205.08 1,205.08 186,229.8K
14:25 1,205.20 1,205.20 1,204.99 1,205.08 120,184.9K
14:26 1,205.02 1,205.70 1,205.02 1,205.70 112,946.7K
14:27 1,205.78 1,205.78 1,204.84 1,204.84 143,058.5K
14:28 1,204.90 1,204.90 1,203.11 1,203.11 311,757.5K
14:29 1,203.14 1,203.14 1,202.45 1,202.53 312,783.9K
14:30 1,202.55 1,203.04 1,202.54 1,202.58 242,883.0K
14:31 1,202.67 1,205.18 1,202.67 1,205.18 266,623.5K
14:32 1,205.63 1,206.49 1,205.63 1,206.03 275,037.9K
14:33 1,206.07 1,206.07 1,204.56 1,205.28 181,530.3K
14:34 1,205.09 1,205.39 1,204.85 1,205.12 126,731.4K
14:35 1,205.05 1,206.33 1,205.05 1,206.33 129,643.4K
14:36 1,206.29 1,206.39 1,205.96 1,206.29 154,599.5K
14:37 1,206.24 1,207.48 1,206.24 1,207.42 157,348.4K
14:38 1,207.60 1,208.24 1,207.60 1,208.05 208,604.6K
14:39 1,207.99 1,208.00 1,207.59 1,207.67 166,924.7K
14:40 1,207.73 1,207.84 1,206.64 1,206.64 209,194.8K
14:41 1,206.71 1,207.08 1,206.52 1,206.55 169,347.6K
14:42 1,206.63 1,207.12 1,206.63 1,207.06 143,620.5K
14:43 1,207.05 1,207.64 1,207.05 1,207.56 161,996.8K
14:44 1,207.44 1,209.03 1,207.44 1,209.03 214,307.2K
14:45 1,209.08 1,209.90 1,209.00 1,209.68 202,121.0K
14:46 1,209.74 1,209.74 1,208.18 1,208.18 229,560.8K
14:47 1,207.95 1,208.39 1,207.95 1,208.25 185,979.1K
14:48 1,208.16 1,208.18 1,206.87 1,206.96 220,820.6K
14:49 1,206.71 1,206.74 1,206.15 1,206.39 251,113.0K
14:50 1,206.29 1,206.29 1,205.12 1,205.12 326,122.9K
14:51 1,205.20 1,205.20 1,204.31 1,204.31 281,012.3K
14:52 1,204.29 1,204.29 1,203.51 1,203.58 311,952.3K
14:53 1,203.48 1,203.63 1,202.93 1,203.02 339,167.0K
14:54 1,203.20 1,203.39 1,203.01 1,203.06 341,983.9K
14:55 1,203.02 1,203.18 1,202.53 1,202.53 366,244.5K
14:56 1,202.58 1,202.70 1,202.11 1,202.11 443,560.7K
14:57 1,202.18 1,202.18 1,202.07 1,202.07 27,227.8K
14:58 1,202.07 1,202.07 1,202.07 1,202.07 0.0K
14:59 1,202.07 1,202.07 1,202.07 1,202.06 653,799.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据