上证流通指数 (SSEFF)

SSEFF
🏛️ 中国 →
1,436.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,221.55 1,221.55 1,221.55 1,221.55 459,794.1K
09:29 1,221.55 1,221.55 1,221.55 1,221.55 0.0K
09:30 1,221.55 1,223.77 1,221.55 1,223.67 1,476,010.0K
09:31 1,223.46 1,223.46 1,221.75 1,222.26 1,054,802.1K
09:32 1,222.27 1,223.81 1,222.22 1,223.81 774,505.6K
09:33 1,224.13 1,224.39 1,222.41 1,222.53 802,711.0K
09:34 1,222.75 1,223.28 1,222.66 1,223.28 706,752.5K
09:35 1,223.33 1,223.39 1,220.45 1,220.51 964,538.5K
09:36 1,220.56 1,222.03 1,220.56 1,221.87 675,997.7K
09:37 1,222.08 1,222.69 1,221.98 1,222.56 613,406.4K
09:38 1,222.66 1,222.74 1,222.25 1,222.45 475,182.8K
09:39 1,222.40 1,222.99 1,222.07 1,222.99 528,210.0K
09:40 1,223.14 1,223.54 1,222.47 1,222.47 413,262.1K
09:41 1,222.49 1,223.24 1,222.33 1,222.42 454,412.4K
09:42 1,222.41 1,222.70 1,222.27 1,222.55 356,176.4K
09:43 1,222.54 1,222.56 1,222.06 1,222.12 329,332.5K
09:44 1,222.17 1,222.21 1,221.55 1,221.59 301,887.4K
09:45 1,221.59 1,222.33 1,221.48 1,222.14 356,897.6K
09:46 1,222.19 1,222.75 1,222.09 1,222.75 404,682.4K
09:47 1,222.67 1,222.97 1,222.25 1,222.86 323,706.6K
09:48 1,222.97 1,223.81 1,222.97 1,223.81 286,629.5K
09:49 1,223.87 1,224.00 1,223.66 1,224.00 287,283.7K
09:50 1,224.06 1,225.05 1,224.06 1,224.25 541,033.2K
09:51 1,224.31 1,225.63 1,224.31 1,225.63 316,503.0K
09:52 1,225.64 1,226.07 1,225.64 1,225.92 287,695.4K
09:53 1,225.97 1,226.70 1,225.92 1,225.93 304,625.6K
09:54 1,225.88 1,226.25 1,225.09 1,225.09 295,830.3K
09:55 1,225.07 1,226.07 1,225.07 1,225.99 266,091.4K
09:56 1,225.89 1,225.93 1,225.37 1,225.51 276,733.8K
09:57 1,225.50 1,226.29 1,225.22 1,226.07 240,639.5K
09:58 1,226.10 1,226.90 1,226.06 1,226.65 235,837.6K
09:59 1,226.73 1,226.77 1,225.40 1,225.45 331,041.9K
10:00 1,225.61 1,225.97 1,225.04 1,225.04 273,520.2K
10:01 1,224.92 1,224.94 1,224.62 1,224.63 230,877.8K
10:02 1,224.55 1,225.45 1,224.55 1,225.30 245,748.6K
10:03 1,225.23 1,225.23 1,224.68 1,224.81 235,720.6K
10:04 1,224.78 1,225.43 1,224.78 1,225.24 213,772.1K
10:05 1,225.22 1,226.32 1,225.22 1,226.25 218,647.3K
10:06 1,226.29 1,226.29 1,225.93 1,225.94 181,459.8K
10:07 1,225.93 1,226.13 1,225.69 1,225.96 214,142.8K
10:08 1,225.94 1,225.94 1,225.34 1,225.62 277,780.7K
10:09 1,225.54 1,226.21 1,225.54 1,226.14 191,897.3K
10:10 1,226.16 1,226.22 1,225.87 1,225.97 265,701.9K
10:11 1,225.97 1,226.08 1,224.97 1,224.97 286,098.4K
10:12 1,224.93 1,226.00 1,224.88 1,226.00 203,562.2K
10:13 1,226.08 1,226.21 1,225.53 1,225.60 187,741.1K
10:14 1,225.55 1,225.55 1,224.74 1,224.80 191,501.8K
10:15 1,224.89 1,225.26 1,224.80 1,225.12 160,536.9K
10:16 1,225.18 1,225.72 1,225.17 1,225.19 196,034.0K
10:17 1,225.30 1,225.58 1,225.30 1,225.48 159,324.5K
10:18 1,225.32 1,225.38 1,225.18 1,225.25 214,920.4K
10:19 1,225.14 1,225.19 1,224.50 1,224.60 224,613.0K
10:20 1,224.57 1,225.01 1,224.40 1,225.01 216,392.1K
10:21 1,225.06 1,225.22 1,224.79 1,224.98 189,358.8K
10:22 1,224.96 1,225.36 1,224.96 1,225.33 174,519.2K
10:23 1,225.45 1,225.60 1,225.21 1,225.27 148,153.1K
10:24 1,225.34 1,225.34 1,224.86 1,224.96 163,117.9K
10:25 1,224.96 1,225.03 1,224.79 1,224.90 165,711.0K
10:26 1,224.94 1,225.72 1,224.91 1,225.72 150,657.8K
10:27 1,225.88 1,226.39 1,225.74 1,225.86 197,933.7K
10:28 1,225.91 1,226.06 1,225.54 1,225.58 133,137.4K
10:29 1,225.52 1,225.52 1,224.61 1,225.09 167,393.8K
10:30 1,225.18 1,225.45 1,224.89 1,225.35 134,262.2K
10:31 1,225.44 1,225.64 1,225.44 1,225.61 133,566.7K
10:32 1,225.55 1,226.04 1,225.32 1,225.69 144,257.1K
10:33 1,225.55 1,225.70 1,224.92 1,224.92 153,894.6K
10:34 1,224.78 1,225.00 1,224.63 1,225.00 123,002.6K
10:35 1,224.95 1,225.05 1,224.71 1,224.91 135,294.6K
10:36 1,224.78 1,225.28 1,224.78 1,225.21 124,920.9K
10:37 1,225.34 1,226.10 1,225.34 1,226.02 240,261.2K
10:38 1,226.05 1,226.18 1,225.58 1,225.72 155,036.0K
10:39 1,225.80 1,226.03 1,225.79 1,225.94 119,056.6K
10:40 1,225.95 1,225.95 1,225.21 1,225.25 128,548.2K
10:41 1,225.27 1,225.36 1,225.03 1,225.12 127,815.7K
10:42 1,225.17 1,225.18 1,224.65 1,224.68 115,534.4K
10:43 1,224.84 1,224.98 1,224.69 1,224.74 109,642.3K
10:44 1,224.68 1,224.68 1,224.17 1,224.17 137,225.4K
10:45 1,224.17 1,224.24 1,223.75 1,223.81 225,227.3K
10:46 1,223.91 1,223.99 1,223.36 1,223.47 143,165.9K
10:47 1,223.52 1,223.53 1,223.30 1,223.49 147,180.0K
10:48 1,223.54 1,223.54 1,223.24 1,223.46 124,566.8K
10:49 1,223.33 1,224.03 1,223.33 1,223.98 116,995.5K
10:50 1,223.96 1,224.07 1,223.93 1,224.05 102,665.0K
10:51 1,224.04 1,224.39 1,223.81 1,224.39 117,506.7K
10:52 1,224.50 1,224.75 1,224.45 1,224.75 109,539.1K
10:53 1,224.72 1,225.23 1,224.69 1,225.10 116,147.8K
10:54 1,225.12 1,225.19 1,224.92 1,225.02 94,784.3K
10:55 1,224.96 1,225.15 1,224.96 1,225.08 90,862.5K
10:56 1,225.05 1,225.28 1,224.99 1,225.10 90,295.2K
10:57 1,225.07 1,225.08 1,224.86 1,224.89 100,938.7K
10:58 1,224.85 1,225.17 1,224.85 1,225.15 86,578.1K
10:59 1,225.21 1,225.28 1,225.01 1,225.06 99,318.5K
11:00 1,225.06 1,225.14 1,224.74 1,225.14 117,471.9K
11:01 1,225.20 1,225.23 1,225.09 1,225.24 91,918.2K
11:02 1,225.33 1,225.66 1,225.25 1,225.65 98,885.5K
11:03 1,225.72 1,225.74 1,224.96 1,224.98 111,556.2K
11:04 1,224.99 1,225.21 1,224.96 1,225.19 86,105.8K
11:05 1,225.21 1,225.21 1,224.98 1,225.02 86,026.7K
11:06 1,225.04 1,225.10 1,224.34 1,224.34 120,741.8K
11:07 1,224.44 1,224.83 1,224.44 1,224.79 130,261.5K
11:08 1,224.81 1,224.97 1,224.71 1,224.76 79,394.9K
11:09 1,224.77 1,224.77 1,224.41 1,224.41 85,120.3K
11:10 1,224.41 1,224.46 1,224.09 1,224.16 104,484.5K
11:11 1,224.08 1,224.08 1,223.79 1,223.98 138,102.1K
11:12 1,223.98 1,224.33 1,223.98 1,224.16 95,219.3K
11:13 1,224.14 1,224.16 1,223.98 1,224.00 94,482.2K
11:14 1,223.97 1,224.30 1,223.97 1,224.09 99,792.1K
11:15 1,224.09 1,224.09 1,223.31 1,223.42 137,554.4K
11:16 1,223.42 1,223.52 1,223.28 1,223.45 113,766.5K
11:17 1,223.44 1,224.08 1,223.44 1,223.79 130,431.1K
11:18 1,223.79 1,224.36 1,223.75 1,224.26 117,661.1K
11:19 1,224.32 1,225.54 1,224.29 1,225.54 157,463.8K
11:20 1,225.73 1,225.95 1,225.41 1,225.49 139,650.1K
11:21 1,225.45 1,225.47 1,224.41 1,224.41 118,756.9K
11:22 1,224.16 1,224.16 1,222.91 1,222.91 131,734.7K
11:23 1,222.97 1,223.00 1,222.58 1,222.58 104,989.4K
11:24 1,222.60 1,222.71 1,221.84 1,221.84 144,736.5K
11:25 1,221.75 1,221.75 1,220.86 1,220.89 165,395.1K
11:26 1,220.84 1,221.04 1,220.76 1,221.00 145,063.1K
11:27 1,220.99 1,221.07 1,220.77 1,220.87 109,303.1K
11:28 1,220.85 1,221.43 1,220.85 1,221.43 96,401.4K
11:29 1,221.65 1,221.87 1,221.58 1,221.58 99,757.1K
11:30 1,221.53 1,221.53 1,221.53 1,221.53 9,689.4K
11:31 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
11:32 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
11:33 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
11:34 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
11:35 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
11:36 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
11:37 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
11:38 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
11:39 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
11:40 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
11:41 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
11:42 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
11:43 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
11:44 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
11:45 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
11:46 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
11:47 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
11:48 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
11:49 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
11:50 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
11:51 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
11:52 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
11:53 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
11:54 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
11:55 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
11:56 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
11:57 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
11:58 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
11:59 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
12:00 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
12:01 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
12:02 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
12:03 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
12:04 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
12:05 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
12:06 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
12:07 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
12:08 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
12:09 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
12:10 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
12:11 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
12:12 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
12:13 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
12:14 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
12:15 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
12:16 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
12:17 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
12:18 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
12:19 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
12:20 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
12:21 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
12:22 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
12:23 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
12:24 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
12:25 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
12:26 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
12:27 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
12:28 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
12:29 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
12:30 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
12:31 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
12:32 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
12:33 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
12:34 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
12:35 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
12:36 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
12:37 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
12:38 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
12:39 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
12:40 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
12:41 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
12:42 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
12:43 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
12:44 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
12:45 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
12:46 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
12:47 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
12:48 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
12:49 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
12:50 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
12:51 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
12:52 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
12:53 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
12:54 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
12:55 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
12:56 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
12:57 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
12:58 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
12:59 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
13:00 1,221.53 1,221.57 1,221.05 1,221.36 311,490.6K
13:01 1,221.21 1,222.27 1,221.21 1,222.22 168,835.1K
13:02 1,222.19 1,222.19 1,221.45 1,221.45 137,248.3K
13:03 1,221.55 1,222.01 1,221.55 1,222.01 109,452.8K
13:04 1,222.05 1,222.46 1,222.01 1,222.20 147,252.9K
13:05 1,222.12 1,222.12 1,221.64 1,221.81 136,262.5K
13:06 1,221.77 1,222.19 1,221.67 1,221.74 160,174.0K
13:07 1,221.72 1,221.72 1,221.15 1,221.61 164,237.2K
13:08 1,221.68 1,221.74 1,221.08 1,221.08 119,150.2K
13:09 1,221.02 1,221.98 1,220.99 1,221.83 148,445.4K
13:10 1,221.94 1,222.24 1,221.78 1,221.78 178,241.7K
13:11 1,221.83 1,222.20 1,221.83 1,222.04 133,876.7K
13:12 1,222.02 1,222.07 1,221.82 1,221.94 111,193.1K
13:13 1,222.05 1,222.10 1,221.70 1,221.93 112,397.3K
13:14 1,221.94 1,221.94 1,221.57 1,221.70 100,157.4K
13:15 1,221.70 1,221.70 1,221.34 1,221.58 123,379.7K
13:16 1,221.58 1,222.20 1,221.58 1,222.10 123,040.1K
13:17 1,222.21 1,222.35 1,222.09 1,222.21 99,313.7K
13:18 1,222.28 1,222.74 1,222.28 1,222.68 105,672.8K
13:19 1,222.66 1,223.30 1,222.66 1,223.21 177,359.8K
13:20 1,223.15 1,223.37 1,223.15 1,223.30 104,963.2K
13:21 1,223.30 1,223.37 1,222.67 1,222.68 123,333.0K
13:22 1,222.76 1,223.41 1,222.70 1,223.36 118,670.3K
13:23 1,223.41 1,223.53 1,223.22 1,223.22 93,875.6K
13:24 1,222.97 1,223.41 1,222.92 1,223.41 115,259.4K
13:25 1,223.43 1,223.57 1,223.25 1,223.25 115,786.8K
13:26 1,223.21 1,223.40 1,222.94 1,223.40 89,321.9K
13:27 1,223.42 1,223.53 1,223.27 1,223.36 88,373.0K
13:28 1,223.37 1,223.53 1,223.28 1,223.53 87,767.0K
13:29 1,223.49 1,223.88 1,223.48 1,223.78 99,151.4K
13:30 1,223.90 1,224.02 1,223.63 1,223.90 111,332.5K
13:31 1,224.01 1,224.33 1,223.46 1,223.46 140,822.2K
13:32 1,223.05 1,223.22 1,222.92 1,223.19 161,144.7K
13:33 1,223.18 1,223.55 1,223.16 1,223.38 88,244.6K
13:34 1,223.28 1,223.39 1,222.82 1,222.82 90,196.1K
13:35 1,222.80 1,223.03 1,222.51 1,223.03 111,760.9K
13:36 1,223.11 1,223.40 1,222.95 1,223.37 86,642.0K
13:37 1,223.49 1,223.72 1,223.27 1,223.27 78,901.1K
13:38 1,223.30 1,223.43 1,223.10 1,223.29 81,333.6K
13:39 1,223.29 1,224.16 1,223.29 1,223.96 153,282.9K
13:40 1,223.88 1,223.90 1,223.47 1,223.61 114,839.5K
13:41 1,223.65 1,223.90 1,223.62 1,223.85 90,783.5K
13:42 1,223.91 1,223.99 1,223.34 1,223.43 106,927.3K
13:43 1,223.40 1,223.51 1,222.76 1,222.76 103,156.6K
13:44 1,222.83 1,223.00 1,222.74 1,222.74 94,693.0K
13:45 1,222.83 1,222.96 1,222.45 1,222.45 110,087.9K
13:46 1,222.55 1,222.84 1,222.51 1,222.78 114,387.4K
13:47 1,222.86 1,223.07 1,222.58 1,222.65 109,237.3K
13:48 1,222.67 1,223.05 1,222.67 1,222.96 101,411.1K
13:49 1,222.92 1,223.08 1,222.84 1,222.98 104,095.0K
13:50 1,222.98 1,223.23 1,222.78 1,223.23 126,576.1K
13:51 1,223.17 1,223.28 1,222.58 1,222.64 114,348.0K
13:52 1,222.60 1,222.99 1,222.60 1,222.80 93,938.6K
13:53 1,222.94 1,223.04 1,222.81 1,222.89 92,707.3K
13:54 1,222.89 1,223.51 1,222.89 1,223.34 119,886.8K
13:55 1,223.22 1,223.44 1,223.22 1,223.33 92,031.5K
13:56 1,223.25 1,223.50 1,223.20 1,223.29 76,748.8K
13:57 1,223.21 1,223.67 1,223.21 1,223.62 80,550.6K
13:58 1,223.45 1,223.62 1,223.10 1,223.24 98,484.7K
13:59 1,223.12 1,223.84 1,223.12 1,223.80 117,341.5K
14:00 1,223.68 1,224.14 1,223.68 1,224.14 131,096.2K
14:01 1,224.13 1,224.56 1,224.13 1,224.37 149,386.1K
14:02 1,224.33 1,224.83 1,224.33 1,224.83 140,990.3K
14:03 1,224.93 1,225.09 1,224.87 1,225.09 103,198.7K
14:04 1,225.03 1,225.28 1,224.82 1,224.91 154,250.3K
14:05 1,224.83 1,224.83 1,224.56 1,224.70 108,311.5K
14:06 1,224.65 1,224.78 1,224.49 1,224.49 112,866.7K
14:07 1,224.52 1,225.07 1,224.45 1,225.03 105,473.6K
14:08 1,225.05 1,225.29 1,225.05 1,225.15 99,701.1K
14:09 1,225.06 1,225.37 1,225.03 1,225.31 108,050.0K
14:10 1,225.38 1,225.59 1,225.37 1,225.42 107,337.4K
14:11 1,225.42 1,225.59 1,225.35 1,225.59 96,830.8K
14:12 1,225.34 1,225.53 1,225.23 1,225.28 108,486.3K
14:13 1,225.25 1,225.51 1,225.25 1,225.45 100,850.3K
14:14 1,225.39 1,225.50 1,224.45 1,224.45 131,466.9K
14:15 1,224.49 1,224.63 1,224.22 1,224.22 125,477.9K
14:16 1,224.29 1,224.29 1,223.89 1,223.89 118,603.7K
14:17 1,223.86 1,224.29 1,223.77 1,224.20 113,059.8K
14:18 1,224.14 1,224.18 1,223.78 1,223.79 102,943.6K
14:19 1,223.78 1,223.78 1,223.54 1,223.55 118,804.9K
14:20 1,223.53 1,223.76 1,223.42 1,223.62 123,132.2K
14:21 1,223.76 1,223.77 1,223.50 1,223.57 94,378.1K
14:22 1,223.60 1,223.94 1,223.60 1,223.93 103,014.2K
14:23 1,223.90 1,224.51 1,223.90 1,224.51 101,317.6K
14:24 1,224.56 1,225.45 1,224.56 1,225.35 180,000.9K
14:25 1,225.36 1,225.38 1,224.98 1,225.02 111,204.9K
14:26 1,225.10 1,225.30 1,225.08 1,225.18 95,098.9K
14:27 1,225.19 1,225.44 1,225.14 1,225.44 104,746.6K
14:28 1,225.53 1,225.62 1,225.28 1,225.39 101,803.2K
14:29 1,225.29 1,225.30 1,225.07 1,225.11 109,067.6K
14:30 1,225.23 1,226.10 1,225.23 1,225.97 198,851.7K
14:31 1,225.99 1,225.99 1,225.35 1,225.35 162,089.9K
14:32 1,225.47 1,226.00 1,225.39 1,225.94 141,457.0K
14:33 1,225.92 1,226.41 1,225.92 1,226.35 144,219.8K
14:34 1,226.44 1,226.46 1,226.14 1,226.14 155,833.6K
14:35 1,226.15 1,226.18 1,225.68 1,225.68 146,371.6K
14:36 1,225.66 1,225.92 1,225.46 1,225.47 134,553.3K
14:37 1,225.31 1,225.38 1,224.92 1,224.95 132,135.4K
14:38 1,224.91 1,224.99 1,224.64 1,224.80 129,290.4K
14:39 1,224.80 1,224.80 1,224.06 1,224.09 171,252.3K
14:40 1,224.06 1,224.10 1,223.90 1,223.95 169,678.3K
14:41 1,223.97 1,223.97 1,223.51 1,223.66 156,672.4K
14:42 1,223.66 1,224.30 1,223.57 1,224.27 160,938.9K
14:43 1,224.26 1,224.26 1,223.76 1,223.79 152,615.7K
14:44 1,223.85 1,224.03 1,223.78 1,223.84 157,386.9K
14:45 1,223.85 1,224.39 1,223.85 1,224.29 225,181.3K
14:46 1,224.36 1,224.63 1,224.36 1,224.53 205,398.9K
14:47 1,224.59 1,224.73 1,224.52 1,224.59 179,235.1K
14:48 1,224.66 1,224.75 1,224.22 1,224.30 201,569.5K
14:49 1,224.25 1,224.25 1,223.89 1,223.89 212,700.1K
14:50 1,223.92 1,223.94 1,223.76 1,223.83 235,489.7K
14:51 1,223.81 1,223.84 1,223.67 1,223.82 226,209.4K
14:52 1,223.80 1,223.84 1,223.65 1,223.74 237,713.4K
14:53 1,223.80 1,223.86 1,223.63 1,223.63 245,321.3K
14:54 1,223.75 1,224.08 1,223.75 1,223.81 300,228.4K
14:55 1,223.91 1,224.24 1,223.91 1,224.24 299,788.6K
14:56 1,224.22 1,224.42 1,224.14 1,224.42 328,665.1K
14:57 1,224.46 1,224.47 1,224.46 1,224.46 20,475.1K
14:58 1,224.46 1,224.46 1,224.46 1,224.46 0.0K
14:59 1,224.46 1,224.46 1,224.46 1,224.46 639,906.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据