上证流通指数 (SSEFF)

SSEFF
🏛️ 中国 →
1,436.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,195.18 1,195.18 1,195.18 1,195.18 497,800.6K
09:29 1,195.18 1,195.18 1,195.18 1,195.18 0.0K
09:30 1,195.18 1,197.23 1,195.07 1,197.23 1,278,782.0K
09:31 1,197.43 1,199.82 1,197.43 1,199.64 970,573.9K
09:32 1,199.55 1,199.55 1,198.56 1,198.98 783,089.0K
09:33 1,199.08 1,200.15 1,199.08 1,199.51 624,438.1K
09:34 1,199.66 1,199.66 1,198.90 1,199.20 589,508.7K
09:35 1,199.17 1,200.30 1,198.47 1,200.30 630,884.8K
09:36 1,200.33 1,202.06 1,200.33 1,201.84 551,840.0K
09:37 1,201.86 1,202.37 1,200.85 1,200.85 558,077.8K
09:38 1,200.80 1,201.14 1,200.31 1,200.31 503,405.5K
09:39 1,200.37 1,200.76 1,199.59 1,199.98 513,136.7K
09:40 1,199.95 1,199.98 1,199.18 1,199.23 461,640.9K
09:41 1,199.26 1,200.35 1,199.26 1,200.35 407,750.7K
09:42 1,200.36 1,200.86 1,200.36 1,200.66 377,036.0K
09:43 1,200.88 1,201.12 1,199.65 1,199.65 449,194.3K
09:44 1,199.65 1,199.89 1,199.65 1,199.89 356,692.1K
09:45 1,199.89 1,200.17 1,199.49 1,199.49 381,628.6K
09:46 1,199.37 1,199.37 1,198.38 1,198.41 352,833.2K
09:47 1,198.35 1,199.50 1,198.20 1,199.43 326,569.9K
09:48 1,199.51 1,200.38 1,199.51 1,200.31 303,746.9K
09:49 1,200.28 1,200.28 1,199.22 1,199.28 297,605.2K
09:50 1,199.35 1,199.47 1,198.25 1,198.27 450,128.7K
09:51 1,198.21 1,198.94 1,198.21 1,198.69 327,056.3K
09:52 1,198.56 1,198.56 1,197.28 1,197.28 366,630.6K
09:53 1,197.28 1,197.95 1,197.26 1,197.77 296,512.2K
09:54 1,197.79 1,197.79 1,197.36 1,197.41 282,387.3K
09:55 1,197.28 1,197.28 1,196.41 1,196.42 385,774.6K
09:56 1,196.62 1,197.12 1,196.40 1,196.41 306,083.1K
09:57 1,196.46 1,197.13 1,196.32 1,197.13 271,575.2K
09:58 1,197.21 1,198.33 1,197.21 1,197.71 357,455.1K
09:59 1,197.70 1,197.70 1,197.00 1,197.11 255,476.9K
10:00 1,197.01 1,197.01 1,195.98 1,195.98 337,500.9K
10:01 1,195.88 1,195.88 1,194.59 1,194.59 388,037.5K
10:02 1,194.39 1,194.88 1,194.03 1,194.88 407,481.4K
10:03 1,195.40 1,197.51 1,195.28 1,197.19 389,006.1K
10:04 1,197.29 1,197.91 1,197.29 1,197.31 247,105.1K
10:05 1,197.29 1,197.53 1,197.10 1,197.18 220,080.4K
10:06 1,197.21 1,198.51 1,197.21 1,198.38 214,023.4K
10:07 1,198.44 1,198.55 1,197.65 1,197.86 212,485.5K
10:08 1,197.84 1,197.85 1,197.43 1,197.45 187,152.6K
10:09 1,197.42 1,198.00 1,197.42 1,197.87 191,527.5K
10:10 1,197.91 1,198.39 1,197.82 1,198.25 187,808.7K
10:11 1,198.19 1,198.19 1,197.52 1,197.60 167,460.7K
10:12 1,197.56 1,198.08 1,197.47 1,198.01 184,730.4K
10:13 1,198.09 1,198.40 1,197.87 1,198.40 204,640.6K
10:14 1,198.42 1,200.15 1,198.42 1,200.13 243,618.3K
10:15 1,200.15 1,200.26 1,199.30 1,199.46 206,058.7K
10:16 1,199.53 1,200.17 1,199.43 1,200.17 191,455.6K
10:17 1,200.11 1,200.11 1,199.12 1,199.17 171,163.5K
10:18 1,199.16 1,199.39 1,199.06 1,199.18 148,044.4K
10:19 1,199.02 1,199.08 1,198.25 1,198.25 179,631.1K
10:20 1,198.19 1,198.35 1,198.17 1,198.35 250,832.8K
10:21 1,198.31 1,198.31 1,197.72 1,198.10 195,445.9K
10:22 1,198.10 1,199.30 1,198.06 1,199.30 219,832.7K
10:23 1,199.26 1,199.46 1,199.24 1,199.38 157,781.8K
10:24 1,199.44 1,199.44 1,198.65 1,198.79 154,199.7K
10:25 1,198.79 1,199.30 1,198.79 1,199.29 151,497.2K
10:26 1,199.30 1,200.20 1,199.30 1,199.82 174,324.9K
10:27 1,199.51 1,199.64 1,199.48 1,199.55 152,829.5K
10:28 1,199.48 1,199.51 1,198.30 1,198.34 192,894.9K
10:29 1,198.25 1,198.25 1,197.97 1,197.99 145,393.7K
10:30 1,197.95 1,198.14 1,197.95 1,198.04 135,060.6K
10:31 1,198.08 1,198.48 1,198.06 1,198.48 147,064.7K
10:32 1,198.50 1,198.62 1,198.27 1,198.33 147,101.0K
10:33 1,198.37 1,198.37 1,197.98 1,198.07 134,146.9K
10:34 1,198.06 1,198.28 1,198.06 1,198.17 122,832.2K
10:35 1,198.10 1,198.15 1,197.58 1,197.58 133,499.8K
10:36 1,197.55 1,197.69 1,197.44 1,197.55 133,755.1K
10:37 1,197.55 1,197.71 1,197.42 1,197.65 145,527.2K
10:38 1,197.58 1,197.58 1,197.10 1,197.10 153,200.0K
10:39 1,197.07 1,197.31 1,196.98 1,197.20 157,499.9K
10:40 1,197.19 1,197.95 1,197.04 1,197.95 174,008.0K
10:41 1,198.06 1,198.06 1,197.55 1,197.57 144,348.7K
10:42 1,197.61 1,197.61 1,196.64 1,196.66 139,026.4K
10:43 1,196.67 1,196.67 1,195.60 1,195.60 218,204.7K
10:44 1,195.61 1,196.19 1,195.42 1,196.04 202,948.6K
10:45 1,196.23 1,197.93 1,196.17 1,197.87 220,487.7K
10:46 1,197.84 1,198.69 1,197.79 1,198.67 178,016.2K
10:47 1,198.68 1,199.59 1,198.68 1,199.59 178,908.7K
10:48 1,199.57 1,199.60 1,199.28 1,199.38 133,901.7K
10:49 1,199.30 1,199.30 1,198.78 1,198.78 107,281.6K
10:50 1,198.74 1,199.06 1,198.47 1,198.67 109,377.1K
10:51 1,198.66 1,198.66 1,197.79 1,197.91 115,084.5K
10:52 1,197.87 1,198.29 1,197.78 1,198.26 94,917.3K
10:53 1,198.33 1,198.99 1,198.28 1,198.94 133,125.8K
10:54 1,198.89 1,199.87 1,198.82 1,199.86 146,341.4K
10:55 1,199.80 1,199.80 1,199.59 1,199.65 112,102.9K
10:56 1,199.64 1,201.16 1,199.64 1,201.16 174,626.4K
10:57 1,201.18 1,201.76 1,201.18 1,201.55 158,650.3K
10:58 1,201.60 1,201.77 1,201.31 1,201.33 162,321.0K
10:59 1,201.31 1,203.32 1,201.31 1,203.32 236,809.2K
11:00 1,203.28 1,203.95 1,203.28 1,203.60 267,456.5K
11:01 1,203.64 1,204.24 1,203.44 1,204.24 198,590.6K
11:02 1,204.64 1,205.72 1,204.64 1,205.53 288,440.5K
11:03 1,205.64 1,207.27 1,205.62 1,207.04 462,888.9K
11:04 1,207.15 1,207.15 1,204.75 1,205.25 365,344.8K
11:05 1,205.10 1,205.59 1,204.35 1,204.35 226,496.8K
11:06 1,204.25 1,204.34 1,203.51 1,204.05 200,578.2K
11:07 1,203.91 1,205.25 1,203.90 1,204.81 185,570.3K
11:08 1,204.82 1,205.23 1,204.13 1,205.14 175,148.5K
11:09 1,205.14 1,205.18 1,204.32 1,205.18 157,162.4K
11:10 1,205.19 1,207.23 1,205.19 1,207.23 266,472.2K
11:11 1,207.39 1,208.74 1,207.39 1,208.74 334,967.1K
11:12 1,208.75 1,208.75 1,207.54 1,207.80 264,432.7K
11:13 1,207.70 1,207.70 1,206.60 1,206.64 179,987.4K
11:14 1,206.76 1,207.65 1,206.58 1,206.58 163,957.9K
11:15 1,206.55 1,207.43 1,206.50 1,207.35 146,624.9K
11:16 1,207.30 1,208.80 1,207.30 1,208.25 245,684.3K
11:17 1,208.22 1,210.05 1,208.22 1,210.05 245,567.9K
11:18 1,210.07 1,211.33 1,210.07 1,210.94 348,785.8K
11:19 1,211.01 1,211.26 1,209.32 1,209.71 319,342.5K
11:20 1,209.80 1,210.00 1,208.49 1,208.60 263,296.2K
11:21 1,208.61 1,210.27 1,208.55 1,209.81 240,323.7K
11:22 1,209.85 1,211.66 1,209.81 1,211.66 234,911.7K
11:23 1,211.70 1,212.21 1,211.44 1,211.94 274,795.6K
11:24 1,212.01 1,212.35 1,211.34 1,212.32 255,336.2K
11:25 1,212.27 1,214.66 1,212.27 1,214.53 416,468.4K
11:26 1,214.45 1,215.45 1,214.07 1,215.45 328,485.1K
11:27 1,215.64 1,216.03 1,215.64 1,215.88 351,839.1K
11:28 1,216.00 1,218.24 1,215.84 1,218.24 409,379.1K
11:29 1,218.21 1,218.21 1,216.82 1,217.38 446,894.7K
11:30 1,217.32 1,217.38 1,217.32 1,217.38 21,882.4K
11:31 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
11:32 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
11:33 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
11:34 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
11:35 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
11:36 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
11:37 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
11:38 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
11:39 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
11:40 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
11:41 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
11:42 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
11:43 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
11:44 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
11:45 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
11:46 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
11:47 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
11:48 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
11:49 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
11:50 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
11:51 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
11:52 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
11:53 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
11:54 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
11:55 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
11:56 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
11:57 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
11:58 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
11:59 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
12:00 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
12:01 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
12:02 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
12:03 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
12:04 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
12:05 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
12:06 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
12:07 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
12:08 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
12:09 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
12:10 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
12:11 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
12:12 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
12:13 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
12:14 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
12:15 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
12:16 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
12:17 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
12:18 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
12:19 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
12:20 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
12:21 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
12:22 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
12:23 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
12:24 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
12:25 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
12:26 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
12:27 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
12:28 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
12:29 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
12:30 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
12:31 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
12:32 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
12:33 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
12:34 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
12:35 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
12:36 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
12:37 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
12:38 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
12:39 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
12:40 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
12:41 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
12:42 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
12:43 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
12:44 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
12:45 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
12:46 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
12:47 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
12:48 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
12:49 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
12:50 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
12:51 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
12:52 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
12:53 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
12:54 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
12:55 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
12:56 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
12:57 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
12:58 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
12:59 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
13:00 1,217.38 1,221.09 1,217.38 1,219.57 1,245,519.7K
13:01 1,219.23 1,220.36 1,219.23 1,220.09 538,677.9K
13:02 1,220.23 1,220.23 1,218.05 1,218.17 434,823.5K
13:03 1,218.18 1,219.18 1,217.89 1,218.11 399,116.6K
13:04 1,218.00 1,218.28 1,217.60 1,217.60 296,303.0K
13:05 1,217.65 1,217.66 1,216.44 1,217.08 349,165.2K
13:06 1,217.06 1,219.62 1,216.86 1,219.51 394,695.1K
13:07 1,219.38 1,219.38 1,218.71 1,218.71 278,421.5K
13:08 1,218.70 1,219.05 1,217.99 1,217.99 263,829.9K
13:09 1,217.93 1,218.11 1,217.67 1,217.72 202,534.9K
13:10 1,217.56 1,217.56 1,215.18 1,215.18 316,233.9K
13:11 1,215.06 1,216.31 1,215.02 1,215.84 282,829.0K
13:12 1,215.82 1,216.09 1,215.70 1,215.70 192,876.4K
13:13 1,215.64 1,215.71 1,214.78 1,215.02 196,611.8K
13:14 1,214.89 1,216.65 1,214.89 1,216.56 251,806.9K
13:15 1,216.50 1,216.75 1,216.41 1,216.70 171,171.1K
13:16 1,216.58 1,216.67 1,215.51 1,215.51 186,010.2K
13:17 1,215.43 1,216.10 1,215.43 1,215.98 146,231.8K
13:18 1,215.98 1,216.07 1,215.61 1,215.89 139,410.2K
13:19 1,215.94 1,216.36 1,215.70 1,216.31 172,566.1K
13:20 1,216.27 1,216.42 1,216.03 1,216.27 164,216.7K
13:21 1,216.23 1,216.23 1,214.84 1,214.84 191,755.3K
13:22 1,214.81 1,214.88 1,214.22 1,214.22 187,468.1K
13:23 1,214.14 1,214.14 1,213.14 1,213.14 243,225.9K
13:24 1,213.44 1,213.45 1,212.99 1,213.08 193,105.6K
13:25 1,213.04 1,213.09 1,212.59 1,212.61 154,257.3K
13:26 1,212.61 1,213.74 1,212.61 1,213.72 174,783.4K
13:27 1,213.87 1,214.46 1,213.74 1,214.46 188,483.8K
13:28 1,214.51 1,214.69 1,214.41 1,214.66 156,242.7K
13:29 1,214.78 1,214.96 1,214.66 1,214.66 155,794.6K
13:30 1,214.75 1,215.01 1,214.67 1,214.89 135,470.2K
13:31 1,214.82 1,214.82 1,214.34 1,214.34 133,925.5K
13:32 1,214.28 1,214.55 1,214.27 1,214.37 143,723.6K
13:33 1,214.47 1,214.47 1,213.27 1,213.27 160,974.9K
13:34 1,213.22 1,213.22 1,212.68 1,212.68 141,797.3K
13:35 1,212.80 1,212.80 1,211.99 1,211.99 163,382.4K
13:36 1,212.05 1,212.26 1,211.74 1,212.26 158,554.4K
13:37 1,212.21 1,212.54 1,212.07 1,212.54 121,482.5K
13:38 1,212.76 1,213.08 1,212.65 1,213.04 149,258.4K
13:39 1,212.98 1,213.52 1,212.98 1,213.49 133,556.1K
13:40 1,213.43 1,213.69 1,213.43 1,213.69 111,884.9K
13:41 1,213.61 1,214.74 1,213.61 1,214.74 159,293.6K
13:42 1,214.88 1,215.67 1,214.76 1,215.64 185,161.9K
13:43 1,215.58 1,216.03 1,215.30 1,216.03 152,401.4K
13:44 1,215.91 1,216.07 1,215.42 1,215.42 190,118.7K
13:45 1,215.41 1,215.41 1,215.14 1,215.32 149,785.0K
13:46 1,215.23 1,215.85 1,215.18 1,215.85 152,786.2K
13:47 1,215.84 1,215.84 1,215.23 1,215.23 133,977.4K
13:48 1,215.21 1,215.22 1,214.49 1,214.49 128,097.0K
13:49 1,214.54 1,214.63 1,214.35 1,214.39 115,221.9K
13:50 1,214.34 1,214.34 1,213.96 1,214.12 139,254.0K
13:51 1,214.15 1,215.38 1,214.15 1,215.36 171,212.2K
13:52 1,215.12 1,215.15 1,214.97 1,215.08 126,362.5K
13:53 1,214.92 1,215.15 1,214.24 1,214.24 135,724.1K
13:54 1,214.24 1,214.24 1,213.83 1,213.89 122,533.7K
13:55 1,213.93 1,214.41 1,213.75 1,214.37 116,942.0K
13:56 1,214.53 1,214.59 1,214.30 1,214.43 109,147.0K
13:57 1,214.36 1,214.63 1,213.97 1,214.63 138,776.2K
13:58 1,214.66 1,214.70 1,214.48 1,214.70 132,318.8K
13:59 1,214.61 1,214.69 1,214.32 1,214.41 140,160.2K
14:00 1,214.43 1,214.53 1,213.94 1,213.98 149,190.6K
14:01 1,213.94 1,213.94 1,212.95 1,212.95 215,174.0K
14:02 1,212.84 1,212.84 1,212.31 1,212.31 160,773.9K
14:03 1,212.26 1,212.36 1,212.16 1,212.36 151,518.8K
14:04 1,212.27 1,213.47 1,212.27 1,213.47 155,528.1K
14:05 1,213.46 1,213.93 1,213.46 1,213.85 149,461.3K
14:06 1,214.01 1,215.48 1,214.01 1,215.48 237,265.2K
14:07 1,215.39 1,215.86 1,215.34 1,215.61 156,759.6K
14:08 1,215.64 1,215.95 1,215.38 1,215.89 143,676.7K
14:09 1,216.10 1,216.10 1,215.53 1,215.56 160,391.8K
14:10 1,215.56 1,215.60 1,215.11 1,215.14 107,173.5K
14:11 1,215.11 1,215.15 1,212.55 1,212.55 235,553.8K
14:12 1,212.44 1,212.53 1,210.05 1,210.05 322,683.4K
14:13 1,209.85 1,210.15 1,209.49 1,209.49 200,256.7K
14:14 1,209.52 1,209.52 1,208.31 1,208.31 265,076.9K
14:15 1,208.31 1,208.46 1,207.97 1,208.04 204,530.3K
14:16 1,207.98 1,208.59 1,207.83 1,208.58 185,011.2K
14:17 1,208.54 1,208.54 1,206.49 1,206.49 299,917.3K
14:18 1,206.49 1,207.04 1,206.32 1,207.03 198,766.2K
14:19 1,207.13 1,207.88 1,207.13 1,207.86 148,828.0K
14:20 1,207.94 1,207.98 1,207.55 1,207.89 111,350.3K
14:21 1,207.91 1,208.66 1,207.91 1,208.65 131,986.2K
14:22 1,208.58 1,208.73 1,208.11 1,208.19 131,153.2K
14:23 1,208.21 1,208.42 1,208.21 1,208.38 111,435.0K
14:24 1,208.40 1,208.41 1,207.20 1,207.25 147,757.2K
14:25 1,207.15 1,207.20 1,206.94 1,206.94 114,642.9K
14:26 1,206.95 1,207.60 1,206.66 1,207.60 135,262.6K
14:27 1,207.66 1,208.27 1,207.66 1,208.27 112,075.5K
14:28 1,208.29 1,208.61 1,208.29 1,208.60 101,069.9K
14:29 1,208.62 1,209.15 1,208.59 1,209.13 112,693.8K
14:30 1,209.31 1,210.52 1,209.30 1,210.44 198,726.5K
14:31 1,210.56 1,210.75 1,210.18 1,210.75 135,836.4K
14:32 1,210.74 1,211.71 1,210.74 1,211.71 151,687.2K
14:33 1,211.79 1,211.95 1,211.67 1,211.88 123,612.1K
14:34 1,211.79 1,212.00 1,211.57 1,211.57 137,228.2K
14:35 1,211.62 1,211.94 1,211.46 1,211.72 130,504.4K
14:36 1,211.77 1,211.77 1,211.42 1,211.42 129,157.7K
14:37 1,211.48 1,211.50 1,209.98 1,209.98 154,995.8K
14:38 1,209.97 1,210.08 1,209.75 1,209.88 143,115.1K
14:39 1,209.89 1,210.91 1,209.82 1,210.91 149,676.9K
14:40 1,210.82 1,210.82 1,210.29 1,210.32 141,322.8K
14:41 1,210.29 1,210.29 1,209.72 1,209.81 155,254.3K
14:42 1,209.87 1,210.12 1,209.75 1,209.95 139,800.5K
14:43 1,209.98 1,210.09 1,209.71 1,209.84 142,725.6K
14:44 1,209.74 1,209.86 1,209.74 1,209.85 144,847.8K
14:45 1,209.79 1,209.89 1,208.90 1,208.99 205,170.6K
14:46 1,208.98 1,209.07 1,208.32 1,208.32 203,069.6K
14:47 1,208.38 1,208.40 1,208.22 1,208.26 202,007.5K
14:48 1,208.34 1,208.52 1,208.26 1,208.41 188,090.3K
14:49 1,208.41 1,209.06 1,208.41 1,209.06 209,141.5K
14:50 1,209.10 1,209.24 1,208.93 1,209.17 228,494.6K
14:51 1,209.26 1,209.69 1,209.21 1,209.58 245,693.0K
14:52 1,209.70 1,209.77 1,209.52 1,209.77 245,842.9K
14:53 1,209.72 1,209.72 1,209.49 1,209.62 253,248.4K
14:54 1,209.66 1,209.84 1,209.63 1,209.74 295,887.4K
14:55 1,209.77 1,209.88 1,209.70 1,209.71 333,270.4K
14:56 1,209.73 1,209.98 1,209.73 1,209.98 363,890.5K
14:57 1,209.98 1,210.03 1,209.98 1,210.02 23,307.0K
14:58 1,210.02 1,210.02 1,210.02 1,210.02 0.0K
14:59 1,210.02 1,210.02 1,210.02 1,210.02 637,192.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据