上证流通指数 (SSEFF)

SSEFF
🏛️ 中国 →
1,436.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,182.48 1,182.48 1,182.48 1,182.48 541,143.5K
09:29 1,182.48 1,182.48 1,182.48 1,182.48 0.0K
09:30 1,182.48 1,182.48 1,181.64 1,181.70 1,213,041.9K
09:31 1,181.82 1,183.93 1,181.82 1,183.93 970,853.6K
09:32 1,184.17 1,184.21 1,182.58 1,182.89 759,781.5K
09:33 1,183.06 1,183.37 1,182.43 1,183.37 671,543.5K
09:34 1,183.39 1,184.67 1,183.15 1,184.67 619,034.8K
09:35 1,184.94 1,185.00 1,184.32 1,184.82 684,758.3K
09:36 1,184.87 1,184.87 1,183.20 1,184.40 615,672.1K
09:37 1,184.20 1,184.20 1,183.33 1,183.64 463,265.1K
09:38 1,183.55 1,184.69 1,183.55 1,184.30 457,221.5K
09:39 1,184.15 1,184.17 1,183.19 1,183.19 484,357.4K
09:40 1,183.23 1,184.82 1,183.23 1,184.17 449,036.3K
09:41 1,184.29 1,186.16 1,184.29 1,185.74 537,111.8K
09:42 1,185.79 1,187.16 1,185.79 1,187.16 458,183.4K
09:43 1,187.20 1,187.75 1,186.71 1,187.75 458,430.7K
09:44 1,187.75 1,187.85 1,187.14 1,187.35 414,348.0K
09:45 1,187.37 1,187.96 1,187.23 1,187.96 404,618.4K
09:46 1,188.06 1,189.23 1,187.95 1,189.23 378,711.7K
09:47 1,189.21 1,189.25 1,188.58 1,188.93 390,116.7K
09:48 1,188.93 1,189.43 1,188.88 1,189.07 348,320.2K
09:49 1,189.03 1,189.14 1,188.73 1,188.75 381,692.5K
09:50 1,188.71 1,188.71 1,187.43 1,187.43 377,644.6K
09:51 1,187.46 1,187.95 1,187.46 1,187.56 341,705.3K
09:52 1,187.55 1,188.36 1,187.55 1,188.30 310,256.2K
09:53 1,188.33 1,188.33 1,187.13 1,187.13 365,597.9K
09:54 1,187.08 1,187.13 1,185.98 1,185.98 371,179.8K
09:55 1,185.91 1,187.45 1,185.87 1,187.29 326,129.5K
09:56 1,187.22 1,187.36 1,185.57 1,185.57 374,765.1K
09:57 1,185.45 1,185.76 1,185.45 1,185.58 295,225.4K
09:58 1,185.65 1,185.73 1,185.48 1,185.61 277,970.5K
09:59 1,185.52 1,186.82 1,185.52 1,186.54 308,478.4K
10:00 1,186.58 1,186.58 1,185.40 1,185.40 348,337.6K
10:01 1,185.39 1,187.41 1,185.36 1,187.41 291,518.5K
10:02 1,187.44 1,189.09 1,187.44 1,189.09 289,546.2K
10:03 1,189.33 1,191.26 1,189.33 1,191.26 362,038.0K
10:04 1,191.35 1,192.35 1,191.34 1,192.35 301,723.2K
10:05 1,192.57 1,192.64 1,192.14 1,192.35 289,539.2K
10:06 1,192.26 1,193.34 1,192.26 1,193.24 312,646.8K
10:07 1,193.24 1,193.27 1,191.29 1,191.32 347,319.3K
10:08 1,191.23 1,191.23 1,190.40 1,190.40 297,481.5K
10:09 1,190.19 1,190.76 1,190.17 1,190.76 225,630.2K
10:10 1,190.80 1,190.80 1,189.39 1,189.41 308,395.5K
10:11 1,189.46 1,189.61 1,189.17 1,189.17 238,952.2K
10:12 1,189.09 1,190.04 1,189.09 1,189.82 196,273.1K
10:13 1,189.83 1,189.83 1,188.85 1,188.92 218,149.4K
10:14 1,188.98 1,188.99 1,188.68 1,188.68 187,335.2K
10:15 1,188.64 1,189.26 1,188.53 1,189.17 199,779.0K
10:16 1,189.25 1,189.76 1,189.19 1,189.27 207,753.4K
10:17 1,189.32 1,189.32 1,187.22 1,187.22 341,354.7K
10:18 1,187.12 1,187.30 1,186.69 1,186.69 250,869.0K
10:19 1,186.59 1,186.91 1,186.27 1,186.91 227,983.7K
10:20 1,186.87 1,187.84 1,186.87 1,187.84 225,702.9K
10:21 1,187.74 1,188.27 1,187.63 1,188.27 172,480.4K
10:22 1,188.11 1,188.49 1,188.11 1,188.25 141,232.8K
10:23 1,188.31 1,189.18 1,188.28 1,189.04 143,405.7K
10:24 1,189.00 1,189.00 1,188.42 1,188.48 139,948.9K
10:25 1,188.44 1,189.68 1,188.39 1,189.60 157,407.1K
10:26 1,189.65 1,189.71 1,189.56 1,189.64 131,297.0K
10:27 1,189.68 1,190.00 1,189.33 1,189.48 163,287.8K
10:28 1,189.39 1,189.76 1,188.63 1,188.64 195,438.5K
10:29 1,188.67 1,188.94 1,188.54 1,188.54 153,598.6K
10:30 1,188.45 1,188.45 1,188.23 1,188.34 195,422.8K
10:31 1,188.32 1,188.32 1,187.81 1,187.81 167,217.3K
10:32 1,187.80 1,187.80 1,187.40 1,187.40 163,541.9K
10:33 1,187.38 1,187.59 1,187.10 1,187.10 155,789.4K
10:34 1,187.02 1,187.26 1,186.98 1,187.12 153,335.2K
10:35 1,187.01 1,187.13 1,186.77 1,186.79 129,602.6K
10:36 1,186.76 1,187.66 1,186.76 1,187.65 151,046.0K
10:37 1,187.63 1,187.76 1,187.01 1,187.08 132,534.3K
10:38 1,187.04 1,187.07 1,186.66 1,186.66 134,051.3K
10:39 1,186.67 1,186.78 1,186.37 1,186.37 125,462.5K
10:40 1,186.34 1,186.62 1,186.12 1,186.30 150,037.1K
10:41 1,186.34 1,187.24 1,186.34 1,187.24 132,507.2K
10:42 1,187.20 1,187.22 1,186.87 1,186.95 115,493.0K
10:43 1,186.93 1,187.67 1,186.93 1,187.67 116,874.7K
10:44 1,187.70 1,187.70 1,187.24 1,187.26 119,348.0K
10:45 1,187.36 1,187.43 1,186.80 1,186.84 148,845.9K
10:46 1,186.85 1,187.93 1,186.83 1,187.84 127,489.3K
10:47 1,187.90 1,187.90 1,187.45 1,187.47 107,417.4K
10:48 1,187.49 1,187.68 1,187.43 1,187.55 106,428.9K
10:49 1,187.60 1,187.67 1,187.38 1,187.64 99,360.0K
10:50 1,187.71 1,188.43 1,187.66 1,188.28 149,348.1K
10:51 1,188.32 1,188.40 1,187.68 1,187.74 137,840.4K
10:52 1,187.61 1,187.75 1,187.36 1,187.74 99,340.8K
10:53 1,187.61 1,188.42 1,187.61 1,188.33 102,574.3K
10:54 1,188.37 1,188.37 1,187.85 1,187.95 140,721.7K
10:55 1,187.85 1,187.85 1,186.45 1,186.45 181,931.2K
10:56 1,186.34 1,186.35 1,186.01 1,186.03 147,264.5K
10:57 1,185.93 1,185.93 1,184.60 1,184.62 190,196.5K
10:58 1,184.58 1,184.58 1,184.06 1,184.06 178,496.0K
10:59 1,184.17 1,184.66 1,184.17 1,184.61 136,780.6K
11:00 1,184.67 1,185.63 1,184.67 1,185.63 140,448.3K
11:01 1,185.66 1,185.73 1,185.49 1,185.56 102,910.9K
11:02 1,185.56 1,186.24 1,185.52 1,186.18 103,799.6K
11:03 1,186.13 1,186.29 1,186.08 1,186.23 89,641.9K
11:04 1,186.28 1,186.69 1,186.27 1,186.42 114,289.2K
11:05 1,186.45 1,186.45 1,185.88 1,185.96 111,888.5K
11:06 1,185.97 1,186.21 1,185.94 1,186.04 87,070.0K
11:07 1,186.01 1,186.11 1,185.93 1,186.00 87,110.8K
11:08 1,186.13 1,187.02 1,186.13 1,186.98 123,618.4K
11:09 1,186.93 1,186.93 1,186.22 1,186.22 107,343.7K
11:10 1,186.26 1,186.56 1,186.18 1,186.56 94,910.4K
11:11 1,186.58 1,186.58 1,186.16 1,186.21 102,649.8K
11:12 1,186.18 1,186.29 1,186.07 1,186.24 91,633.5K
11:13 1,186.26 1,186.76 1,186.13 1,186.72 100,035.1K
11:14 1,186.86 1,187.83 1,186.86 1,187.72 118,895.5K
11:15 1,187.78 1,187.78 1,187.03 1,187.12 92,819.7K
11:16 1,187.10 1,187.10 1,186.72 1,186.76 115,184.0K
11:17 1,186.83 1,187.25 1,186.83 1,187.24 99,821.1K
11:18 1,187.32 1,188.23 1,187.26 1,188.18 141,381.9K
11:19 1,188.32 1,188.44 1,188.19 1,188.30 110,532.0K
11:20 1,188.29 1,189.01 1,188.29 1,189.01 116,322.5K
11:21 1,188.96 1,189.04 1,188.38 1,188.58 158,334.1K
11:22 1,188.71 1,189.81 1,188.71 1,189.81 227,369.3K
11:23 1,189.75 1,189.80 1,188.92 1,189.50 187,265.1K
11:24 1,189.50 1,190.16 1,189.50 1,189.87 205,817.1K
11:25 1,189.99 1,190.79 1,189.14 1,190.62 171,932.1K
11:26 1,190.74 1,191.07 1,190.40 1,190.42 160,807.9K
11:27 1,190.40 1,190.46 1,189.73 1,189.73 174,553.5K
11:28 1,189.79 1,189.79 1,189.01 1,189.07 142,099.5K
11:29 1,189.08 1,189.33 1,188.96 1,189.24 109,561.3K
11:30 1,189.24 1,189.29 1,189.24 1,189.29 4,753.4K
11:31 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
11:32 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
11:33 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
11:34 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
11:35 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
11:36 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
11:37 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
11:38 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
11:39 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
11:40 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
11:41 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
11:42 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
11:43 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
11:44 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
11:45 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
11:46 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
11:47 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
11:48 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
11:49 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
11:50 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
11:51 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
11:52 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
11:53 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
11:54 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
11:55 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
11:56 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
11:57 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
11:58 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
11:59 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
12:00 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
12:01 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
12:02 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
12:03 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
12:04 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
12:05 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
12:06 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
12:07 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
12:08 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
12:09 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
12:10 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
12:11 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
12:12 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
12:13 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
12:14 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
12:15 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
12:16 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
12:17 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
12:18 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
12:19 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
12:20 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
12:21 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
12:22 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
12:23 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
12:24 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
12:25 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
12:26 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
12:27 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
12:28 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
12:29 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
12:30 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
12:31 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
12:32 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
12:33 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
12:34 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
12:35 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
12:36 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
12:37 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
12:38 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
12:39 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
12:40 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
12:41 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
12:42 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
12:43 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
12:44 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
12:45 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
12:46 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
12:47 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
12:48 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
12:49 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
12:50 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
12:51 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
12:52 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
12:53 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
12:54 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
12:55 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
12:56 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
12:57 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
12:58 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
12:59 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
13:00 1,189.29 1,189.59 1,187.59 1,187.80 427,344.7K
13:01 1,187.70 1,187.91 1,187.70 1,187.87 133,311.6K
13:02 1,187.86 1,188.28 1,187.86 1,187.99 115,669.6K
13:03 1,188.05 1,188.39 1,188.05 1,188.39 95,611.6K
13:04 1,188.35 1,188.35 1,186.88 1,186.88 170,929.8K
13:05 1,186.84 1,187.06 1,186.14 1,186.25 219,563.8K
13:06 1,186.35 1,186.58 1,186.19 1,186.37 122,617.6K
13:07 1,186.33 1,186.66 1,186.25 1,186.57 97,306.9K
13:08 1,186.61 1,186.94 1,186.55 1,186.94 93,330.5K
13:09 1,186.91 1,186.98 1,186.84 1,186.98 90,080.6K
13:10 1,186.98 1,186.98 1,186.34 1,186.37 138,171.3K
13:11 1,186.32 1,186.38 1,186.04 1,186.04 93,308.6K
13:12 1,186.05 1,186.05 1,185.56 1,185.56 143,259.1K
13:13 1,185.52 1,185.55 1,185.24 1,185.24 103,610.7K
13:14 1,185.28 1,185.41 1,185.20 1,185.36 110,914.4K
13:15 1,185.40 1,185.40 1,185.08 1,185.14 107,205.3K
13:16 1,185.03 1,185.28 1,185.03 1,185.17 93,417.4K
13:17 1,185.10 1,185.10 1,184.84 1,184.84 134,206.4K
13:18 1,184.80 1,184.80 1,184.45 1,184.45 117,040.3K
13:19 1,184.44 1,184.94 1,184.30 1,184.94 131,893.9K
13:20 1,184.86 1,185.08 1,184.85 1,185.04 102,690.5K
13:21 1,185.02 1,185.02 1,184.76 1,184.94 102,740.0K
13:22 1,185.40 1,185.62 1,185.28 1,185.39 95,694.2K
13:23 1,185.30 1,185.43 1,185.20 1,185.35 82,876.4K
13:24 1,185.43 1,185.87 1,185.31 1,185.87 87,328.9K
13:25 1,185.88 1,186.36 1,185.88 1,186.12 101,122.8K
13:26 1,186.22 1,186.39 1,185.93 1,185.93 92,849.6K
13:27 1,185.89 1,185.92 1,185.67 1,185.67 88,242.2K
13:28 1,185.67 1,185.86 1,185.65 1,185.71 80,391.6K
13:29 1,185.64 1,185.64 1,185.46 1,185.50 87,194.1K
13:30 1,185.70 1,186.15 1,185.70 1,186.12 100,870.1K
13:31 1,186.39 1,188.36 1,186.39 1,188.11 228,637.1K
13:32 1,188.23 1,188.43 1,187.20 1,187.21 140,090.5K
13:33 1,187.05 1,187.23 1,186.42 1,187.11 133,564.2K
13:34 1,187.12 1,187.21 1,186.95 1,186.95 74,091.7K
13:35 1,186.96 1,187.51 1,186.70 1,187.47 93,403.6K
13:36 1,187.40 1,187.40 1,186.79 1,187.00 74,414.1K
13:37 1,186.84 1,187.31 1,186.84 1,186.95 78,744.3K
13:38 1,186.86 1,186.97 1,186.77 1,186.89 73,222.2K
13:39 1,186.79 1,186.86 1,186.28 1,186.49 111,301.6K
13:40 1,186.36 1,186.91 1,186.31 1,186.81 98,339.5K
13:41 1,186.66 1,186.66 1,186.46 1,186.51 97,709.7K
13:42 1,186.53 1,186.54 1,185.16 1,185.16 177,132.8K
13:43 1,185.22 1,185.41 1,184.98 1,185.08 126,085.6K
13:44 1,184.92 1,184.92 1,184.36 1,184.47 120,553.7K
13:45 1,184.48 1,184.48 1,184.09 1,184.19 151,335.5K
13:46 1,184.23 1,184.23 1,183.56 1,183.66 168,963.3K
13:47 1,183.48 1,183.48 1,182.27 1,182.66 302,483.6K
13:48 1,182.57 1,182.57 1,181.69 1,181.69 159,699.0K
13:49 1,181.69 1,181.71 1,181.25 1,181.25 172,350.8K
13:50 1,181.22 1,182.40 1,181.22 1,182.10 163,029.4K
13:51 1,182.16 1,182.21 1,181.07 1,181.15 151,127.5K
13:52 1,181.07 1,181.82 1,181.07 1,181.82 116,535.7K
13:53 1,181.79 1,181.98 1,181.75 1,181.90 93,053.6K
13:54 1,181.92 1,181.92 1,181.55 1,181.64 95,308.5K
13:55 1,181.76 1,182.83 1,181.68 1,182.80 115,649.1K
13:56 1,182.78 1,182.78 1,182.07 1,182.16 101,860.1K
13:57 1,182.11 1,182.11 1,180.97 1,181.03 144,125.5K
13:58 1,181.00 1,181.70 1,181.00 1,181.65 98,115.9K
13:59 1,181.89 1,182.05 1,181.84 1,182.01 81,255.8K
14:00 1,182.00 1,182.39 1,181.80 1,182.39 90,263.7K
14:01 1,182.56 1,182.68 1,182.15 1,182.24 108,384.3K
14:02 1,182.20 1,182.20 1,180.79 1,180.79 171,030.0K
14:03 1,180.77 1,182.06 1,180.73 1,181.75 123,139.8K
14:04 1,181.75 1,182.96 1,181.68 1,182.96 112,035.1K
14:05 1,183.00 1,184.57 1,183.00 1,184.57 181,275.2K
14:06 1,184.62 1,184.62 1,184.09 1,184.25 96,786.7K
14:07 1,184.26 1,185.37 1,184.13 1,185.32 113,781.8K
14:08 1,185.42 1,185.47 1,185.20 1,185.20 86,705.3K
14:09 1,185.18 1,185.21 1,184.89 1,185.00 81,776.2K
14:10 1,185.04 1,185.38 1,184.78 1,184.79 86,724.2K
14:11 1,184.69 1,184.69 1,184.11 1,184.11 87,858.5K
14:12 1,184.12 1,185.33 1,184.12 1,185.32 122,452.9K
14:13 1,185.26 1,185.26 1,184.89 1,185.14 73,373.4K
14:14 1,185.19 1,186.85 1,185.19 1,186.85 167,008.7K
14:15 1,186.84 1,187.16 1,186.70 1,186.77 129,042.8K
14:16 1,186.72 1,186.80 1,186.59 1,186.59 98,609.1K
14:17 1,186.57 1,186.57 1,185.79 1,185.79 95,433.7K
14:18 1,185.81 1,186.08 1,185.81 1,186.05 85,933.2K
14:19 1,186.12 1,186.12 1,185.65 1,185.65 81,259.8K
14:20 1,185.65 1,185.65 1,185.35 1,185.40 81,178.7K
14:21 1,185.36 1,185.37 1,184.85 1,185.15 111,702.5K
14:22 1,185.19 1,186.09 1,185.13 1,186.07 115,262.8K
14:23 1,186.08 1,187.01 1,186.03 1,186.98 148,015.7K
14:24 1,187.04 1,187.04 1,186.58 1,186.58 96,871.0K
14:25 1,186.57 1,186.61 1,186.39 1,186.39 93,752.3K
14:26 1,186.44 1,186.45 1,185.89 1,185.89 103,589.4K
14:27 1,185.91 1,185.91 1,185.66 1,185.66 86,597.2K
14:28 1,185.63 1,185.89 1,185.47 1,185.47 93,432.9K
14:29 1,185.24 1,185.24 1,184.67 1,184.71 139,047.7K
14:30 1,184.74 1,185.18 1,184.74 1,185.18 123,692.3K
14:31 1,185.33 1,185.39 1,183.69 1,183.69 177,403.1K
14:32 1,183.47 1,183.47 1,182.17 1,182.26 284,068.1K
14:33 1,182.16 1,182.34 1,182.06 1,182.34 171,459.6K
14:34 1,182.31 1,182.33 1,181.97 1,181.97 144,316.8K
14:35 1,181.92 1,181.99 1,181.71 1,181.73 148,520.1K
14:36 1,181.69 1,181.76 1,181.46 1,181.50 146,873.3K
14:37 1,181.37 1,181.37 1,181.09 1,181.33 153,075.1K
14:38 1,181.31 1,181.78 1,181.29 1,181.78 139,179.3K
14:39 1,181.75 1,182.48 1,181.75 1,182.32 137,405.4K
14:40 1,182.42 1,183.93 1,182.41 1,183.93 193,633.9K
14:41 1,183.95 1,184.54 1,183.95 1,184.12 159,954.2K
14:42 1,184.07 1,184.11 1,183.58 1,183.58 129,885.0K
14:43 1,183.56 1,183.56 1,183.14 1,183.14 143,983.1K
14:44 1,183.02 1,183.05 1,182.09 1,182.10 191,254.1K
14:45 1,182.06 1,182.23 1,181.66 1,181.66 178,957.8K
14:46 1,181.52 1,181.68 1,181.35 1,181.35 198,585.2K
14:47 1,181.28 1,181.28 1,180.87 1,180.87 192,073.4K
14:48 1,180.87 1,181.52 1,180.87 1,181.23 192,446.3K
14:49 1,181.14 1,181.33 1,181.05 1,181.10 174,148.5K
14:50 1,181.11 1,181.76 1,181.11 1,181.66 210,362.4K
14:51 1,181.69 1,181.75 1,181.42 1,181.43 206,185.5K
14:52 1,181.48 1,181.61 1,181.34 1,181.34 204,561.5K
14:53 1,181.33 1,181.51 1,181.24 1,181.42 218,013.0K
14:54 1,181.30 1,181.47 1,181.27 1,181.39 260,117.3K
14:55 1,181.44 1,181.61 1,181.34 1,181.38 278,128.6K
14:56 1,181.61 1,181.61 1,181.36 1,181.42 327,749.1K
14:57 1,181.49 1,181.49 1,181.47 1,181.47 21,121.4K
14:58 1,181.47 1,181.47 1,181.47 1,181.47 0.0K
14:59 1,181.47 1,181.47 1,181.47 1,181.47 499,070.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据