上证流通指数 (SSEFF)

SSEFF
🏛️ 中国 →
1,436.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,223.82 1,223.82 1,223.82 1,223.82 526,810.5K
09:29 1,223.82 1,223.82 1,223.82 1,223.82 0.0K
09:30 1,223.82 1,224.66 1,223.10 1,224.66 1,425,310.2K
09:31 1,224.80 1,225.90 1,224.80 1,225.60 1,046,663.1K
09:32 1,225.53 1,225.53 1,223.81 1,224.20 785,344.7K
09:33 1,224.13 1,224.44 1,223.78 1,223.79 665,129.3K
09:34 1,223.51 1,224.70 1,223.47 1,224.64 602,663.7K
09:35 1,224.64 1,224.93 1,224.32 1,224.71 556,908.2K
09:36 1,224.63 1,226.74 1,224.63 1,226.74 544,171.7K
09:37 1,226.83 1,226.83 1,226.32 1,226.32 528,425.6K
09:38 1,226.21 1,226.21 1,224.85 1,224.85 606,771.6K
09:39 1,224.89 1,225.70 1,224.71 1,225.35 530,189.7K
09:40 1,225.39 1,226.36 1,225.39 1,226.03 524,464.7K
09:41 1,226.02 1,226.24 1,225.66 1,226.24 456,172.0K
09:42 1,226.11 1,226.50 1,226.11 1,226.50 431,004.6K
09:43 1,226.57 1,227.11 1,225.93 1,226.77 464,045.7K
09:44 1,226.78 1,226.81 1,226.50 1,226.71 464,942.2K
09:45 1,226.59 1,226.75 1,226.21 1,226.36 414,564.4K
09:46 1,226.42 1,227.35 1,226.42 1,227.35 392,638.4K
09:47 1,227.41 1,227.67 1,227.09 1,227.59 387,707.3K
09:48 1,227.63 1,227.63 1,226.97 1,226.97 377,550.3K
09:49 1,226.90 1,226.90 1,225.25 1,225.25 441,989.8K
09:50 1,224.97 1,224.98 1,224.05 1,224.11 459,981.5K
09:51 1,224.16 1,224.29 1,223.67 1,224.30 385,921.2K
09:52 1,224.28 1,225.32 1,224.28 1,224.97 347,153.0K
09:53 1,224.98 1,225.31 1,224.67 1,224.67 315,157.2K
09:54 1,224.59 1,224.76 1,224.57 1,224.64 327,594.4K
09:55 1,224.61 1,225.33 1,224.50 1,224.93 344,034.9K
09:56 1,224.74 1,224.74 1,223.37 1,223.53 531,598.1K
09:57 1,223.61 1,223.61 1,222.46 1,223.02 459,311.5K
09:58 1,223.06 1,223.64 1,222.95 1,223.51 462,036.0K
09:59 1,223.57 1,223.93 1,223.53 1,223.69 370,833.5K
10:00 1,223.67 1,224.45 1,223.67 1,224.34 433,017.9K
10:01 1,224.31 1,224.51 1,222.72 1,222.72 427,280.1K
10:02 1,222.71 1,223.53 1,222.65 1,223.25 366,265.3K
10:03 1,223.17 1,224.10 1,223.15 1,224.00 283,742.0K
10:04 1,223.89 1,224.26 1,223.75 1,224.09 255,128.9K
10:05 1,224.04 1,224.32 1,223.95 1,223.98 302,168.7K
10:06 1,224.03 1,224.76 1,224.03 1,224.74 270,889.1K
10:07 1,224.74 1,224.87 1,224.63 1,224.63 260,798.4K
10:08 1,224.64 1,225.70 1,224.64 1,225.57 278,392.7K
10:09 1,225.64 1,225.64 1,224.93 1,225.31 225,779.8K
10:10 1,225.33 1,225.76 1,225.33 1,225.48 251,094.9K
10:11 1,225.55 1,225.55 1,224.66 1,224.74 294,377.1K
10:12 1,224.77 1,225.03 1,224.28 1,224.43 298,908.0K
10:13 1,224.33 1,224.34 1,224.03 1,224.04 248,757.6K
10:14 1,224.09 1,224.40 1,223.81 1,223.81 236,063.7K
10:15 1,223.76 1,223.76 1,222.33 1,222.33 358,252.2K
10:16 1,222.39 1,222.90 1,222.29 1,222.80 308,118.4K
10:17 1,222.86 1,222.86 1,221.69 1,221.69 298,842.7K
10:18 1,221.57 1,221.59 1,220.90 1,220.90 291,822.2K
10:19 1,220.80 1,221.81 1,220.80 1,221.81 306,126.7K
10:20 1,221.89 1,222.32 1,221.73 1,222.13 258,693.5K
10:21 1,222.15 1,222.46 1,222.08 1,222.23 193,936.0K
10:22 1,222.26 1,222.88 1,222.23 1,222.88 181,265.1K
10:23 1,222.81 1,223.14 1,222.76 1,222.76 178,945.3K
10:24 1,222.81 1,223.43 1,222.81 1,223.43 184,903.2K
10:25 1,223.31 1,223.55 1,223.16 1,223.49 195,634.0K
10:26 1,223.59 1,223.85 1,223.52 1,223.84 192,101.1K
10:27 1,223.83 1,225.05 1,223.81 1,225.05 201,217.4K
10:28 1,224.95 1,225.74 1,224.87 1,225.51 214,033.5K
10:29 1,225.58 1,225.64 1,225.08 1,225.14 180,164.9K
10:30 1,225.18 1,226.04 1,225.11 1,226.04 170,266.4K
10:31 1,226.07 1,226.28 1,225.95 1,226.25 174,165.7K
10:32 1,226.21 1,226.82 1,226.12 1,226.72 182,982.6K
10:33 1,226.74 1,227.42 1,226.74 1,227.07 226,453.6K
10:34 1,226.87 1,226.87 1,225.99 1,225.99 194,679.5K
10:35 1,226.01 1,226.31 1,225.86 1,225.86 159,247.2K
10:36 1,225.92 1,227.39 1,225.92 1,227.30 158,739.7K
10:37 1,227.36 1,227.38 1,226.54 1,226.93 155,123.8K
10:38 1,226.93 1,227.35 1,226.93 1,227.05 136,610.2K
10:39 1,227.01 1,227.18 1,227.01 1,227.13 133,972.4K
10:40 1,227.07 1,227.11 1,226.16 1,226.16 176,990.8K
10:41 1,226.02 1,226.21 1,225.97 1,226.02 150,211.2K
10:42 1,226.04 1,226.04 1,224.83 1,224.83 193,016.9K
10:43 1,224.83 1,224.83 1,223.96 1,223.96 167,240.0K
10:44 1,224.01 1,224.60 1,224.00 1,224.39 171,157.5K
10:45 1,224.43 1,224.46 1,223.70 1,223.80 154,988.6K
10:46 1,223.79 1,224.25 1,223.70 1,224.25 144,678.3K
10:47 1,224.38 1,224.53 1,224.13 1,224.23 124,382.4K
10:48 1,224.27 1,224.36 1,223.68 1,223.70 149,727.1K
10:49 1,223.68 1,224.24 1,223.68 1,224.23 123,584.5K
10:50 1,224.25 1,224.43 1,224.20 1,224.20 142,631.5K
10:51 1,224.19 1,224.22 1,223.75 1,223.86 143,395.4K
10:52 1,223.92 1,225.25 1,223.92 1,225.14 173,505.3K
10:53 1,225.16 1,225.16 1,224.55 1,224.55 127,330.0K
10:54 1,224.44 1,224.44 1,224.25 1,224.34 133,352.7K
10:55 1,224.42 1,224.72 1,224.36 1,224.50 124,990.6K
10:56 1,224.50 1,225.16 1,224.50 1,224.86 151,684.9K
10:57 1,224.99 1,225.62 1,224.99 1,225.62 118,486.9K
10:58 1,225.54 1,225.81 1,225.28 1,225.48 128,739.2K
10:59 1,225.39 1,225.39 1,224.66 1,224.68 136,093.7K
11:00 1,224.49 1,224.56 1,224.14 1,224.39 167,447.3K
11:01 1,224.43 1,224.48 1,224.16 1,224.48 132,030.3K
11:02 1,224.44 1,224.75 1,223.90 1,224.11 118,990.0K
11:03 1,224.07 1,224.17 1,223.70 1,223.79 120,736.0K
11:04 1,223.88 1,224.31 1,223.76 1,223.97 120,965.4K
11:05 1,223.92 1,223.92 1,223.58 1,223.57 103,118.7K
11:06 1,223.52 1,223.52 1,222.77 1,222.77 129,139.0K
11:07 1,222.78 1,223.52 1,222.78 1,223.38 116,173.7K
11:08 1,223.49 1,223.49 1,223.19 1,223.34 97,617.8K
11:09 1,223.29 1,223.29 1,222.80 1,223.08 123,360.5K
11:10 1,223.19 1,224.20 1,223.19 1,224.20 120,302.5K
11:11 1,224.38 1,224.38 1,223.81 1,223.92 115,710.4K
11:12 1,223.94 1,223.94 1,223.66 1,223.68 96,608.2K
11:13 1,223.69 1,223.98 1,223.66 1,223.85 88,906.5K
11:14 1,223.93 1,224.03 1,223.78 1,223.97 99,334.1K
11:15 1,223.72 1,223.72 1,223.41 1,223.57 118,446.1K
11:16 1,223.57 1,224.04 1,223.57 1,224.00 110,663.3K
11:17 1,223.96 1,224.03 1,223.66 1,223.75 97,045.6K
11:18 1,223.67 1,224.50 1,223.67 1,224.31 102,970.1K
11:19 1,224.27 1,224.53 1,224.26 1,224.36 83,996.9K
11:20 1,224.48 1,224.65 1,224.47 1,224.65 85,286.8K
11:21 1,224.70 1,224.94 1,224.70 1,224.81 100,389.1K
11:22 1,224.78 1,225.52 1,224.78 1,225.43 111,255.1K
11:23 1,225.45 1,225.56 1,225.37 1,225.50 137,242.7K
11:24 1,225.50 1,225.62 1,225.35 1,225.35 95,266.2K
11:25 1,225.41 1,225.54 1,225.32 1,225.48 90,909.5K
11:26 1,225.62 1,225.65 1,225.36 1,225.41 129,339.8K
11:27 1,225.28 1,225.36 1,224.67 1,224.71 113,774.9K
11:28 1,224.69 1,224.76 1,224.24 1,224.36 99,649.1K
11:29 1,224.34 1,224.82 1,224.34 1,224.67 87,277.8K
11:30 1,224.64 1,224.64 1,224.64 1,224.64 8,209.8K
11:31 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
11:32 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
11:33 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
11:34 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
11:35 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
11:36 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
11:37 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
11:38 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
11:39 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
11:40 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
11:41 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
11:42 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
11:43 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
11:44 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
11:45 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
11:46 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
11:47 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
11:48 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
11:49 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
11:50 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
11:51 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
11:52 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
11:53 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
11:54 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
11:55 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
11:56 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
11:57 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
11:58 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
11:59 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
12:00 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
12:01 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
12:02 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
12:03 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
12:04 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
12:05 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
12:06 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
12:07 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
12:08 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
12:09 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
12:10 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
12:11 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
12:12 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
12:13 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
12:14 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
12:15 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
12:16 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
12:17 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
12:18 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
12:19 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
12:20 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
12:21 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
12:22 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
12:23 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
12:24 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
12:25 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
12:26 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
12:27 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
12:28 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
12:29 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
12:30 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
12:31 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
12:32 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
12:33 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
12:34 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
12:35 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
12:36 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
12:37 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
12:38 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
12:39 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
12:40 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
12:41 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
12:42 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
12:43 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
12:44 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
12:45 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
12:46 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
12:47 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
12:48 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
12:49 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
12:50 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
12:51 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
12:52 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
12:53 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
12:54 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
12:55 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
12:56 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
12:57 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
12:58 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
12:59 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
13:00 1,224.64 1,224.91 1,224.47 1,224.67 364,105.5K
13:01 1,224.72 1,224.72 1,223.85 1,224.04 228,538.6K
13:02 1,223.98 1,224.62 1,223.98 1,224.57 144,228.8K
13:03 1,224.59 1,224.83 1,224.53 1,224.75 120,973.0K
13:04 1,224.68 1,225.02 1,224.68 1,224.90 120,218.6K
13:05 1,224.86 1,225.29 1,224.86 1,225.26 130,010.7K
13:06 1,225.23 1,225.23 1,224.82 1,224.82 116,603.3K
13:07 1,224.78 1,224.87 1,224.59 1,224.59 126,256.7K
13:08 1,224.61 1,224.61 1,223.72 1,223.76 203,889.2K
13:09 1,223.76 1,224.28 1,223.72 1,224.20 132,670.4K
13:10 1,224.11 1,224.28 1,224.09 1,224.28 169,396.6K
13:11 1,224.45 1,224.56 1,223.66 1,223.72 166,147.3K
13:12 1,223.69 1,224.01 1,223.56 1,224.01 119,893.3K
13:13 1,224.07 1,225.18 1,224.07 1,225.06 165,049.4K
13:14 1,225.15 1,225.81 1,225.15 1,225.81 128,912.5K
13:15 1,225.82 1,226.97 1,225.82 1,226.84 208,942.7K
13:16 1,226.98 1,226.98 1,226.71 1,226.71 143,157.0K
13:17 1,226.66 1,226.66 1,226.35 1,226.45 125,800.2K
13:18 1,226.34 1,226.35 1,225.83 1,225.83 117,047.9K
13:19 1,225.86 1,226.05 1,225.83 1,225.99 110,655.4K
13:20 1,226.02 1,226.33 1,226.02 1,226.25 123,030.7K
13:21 1,226.26 1,226.88 1,226.26 1,226.62 141,377.0K
13:22 1,226.66 1,227.14 1,226.66 1,226.95 139,003.8K
13:23 1,227.04 1,228.06 1,227.00 1,228.06 173,735.0K
13:24 1,228.25 1,228.29 1,227.72 1,227.86 199,321.6K
13:25 1,227.98 1,229.01 1,227.98 1,228.83 185,500.2K
13:26 1,228.97 1,230.21 1,228.97 1,229.96 278,126.8K
13:27 1,230.03 1,230.03 1,228.45 1,228.61 273,361.1K
13:28 1,228.56 1,229.27 1,228.54 1,229.11 212,819.5K
13:29 1,228.94 1,228.94 1,227.44 1,227.58 207,574.9K
13:30 1,227.64 1,228.19 1,227.55 1,227.64 141,556.7K
13:31 1,227.60 1,227.86 1,227.14 1,227.17 142,239.1K
13:32 1,227.09 1,228.01 1,227.09 1,227.90 130,130.4K
13:33 1,227.78 1,227.83 1,227.06 1,227.16 147,991.4K
13:34 1,227.08 1,227.22 1,227.00 1,227.18 111,368.6K
13:35 1,227.21 1,227.21 1,226.44 1,226.46 131,002.1K
13:36 1,226.34 1,226.73 1,226.13 1,226.13 128,370.1K
13:37 1,226.17 1,226.17 1,225.76 1,225.78 132,122.9K
13:38 1,225.79 1,225.83 1,225.59 1,225.83 106,887.1K
13:39 1,225.88 1,226.00 1,225.72 1,226.00 96,314.7K
13:40 1,226.05 1,226.36 1,226.03 1,226.34 110,644.1K
13:41 1,226.39 1,226.68 1,226.32 1,226.48 104,421.6K
13:42 1,226.46 1,226.69 1,226.44 1,226.69 94,631.6K
13:43 1,226.64 1,226.98 1,226.64 1,226.98 99,981.8K
13:44 1,227.03 1,227.05 1,226.62 1,226.67 107,210.3K
13:45 1,226.69 1,226.81 1,226.65 1,226.66 91,951.8K
13:46 1,226.75 1,227.03 1,226.75 1,226.97 97,079.7K
13:47 1,226.97 1,226.97 1,226.44 1,226.71 107,590.1K
13:48 1,226.88 1,227.58 1,226.81 1,227.52 125,957.6K
13:49 1,227.52 1,228.35 1,227.52 1,228.35 143,963.9K
13:50 1,228.40 1,228.61 1,228.20 1,228.42 156,667.1K
13:51 1,228.36 1,228.36 1,227.66 1,227.78 124,831.5K
13:52 1,227.92 1,229.04 1,227.88 1,229.04 132,697.3K
13:53 1,229.05 1,229.05 1,227.87 1,227.97 134,380.6K
13:54 1,227.86 1,227.86 1,226.74 1,226.74 177,593.2K
13:55 1,226.73 1,226.73 1,225.51 1,225.51 225,642.9K
13:56 1,225.52 1,225.52 1,225.31 1,225.47 150,616.7K
13:57 1,225.40 1,225.40 1,224.72 1,224.90 137,057.6K
13:58 1,224.84 1,225.04 1,224.68 1,224.88 142,696.9K
13:59 1,224.92 1,224.94 1,224.42 1,224.42 117,033.8K
14:00 1,224.47 1,224.91 1,224.34 1,224.45 166,283.8K
14:01 1,224.46 1,224.85 1,224.46 1,224.56 124,452.1K
14:02 1,224.56 1,224.88 1,224.45 1,224.88 113,280.3K
14:03 1,224.92 1,225.08 1,224.46 1,224.46 110,995.4K
14:04 1,224.37 1,224.38 1,223.39 1,223.39 270,500.4K
14:05 1,223.43 1,223.67 1,223.36 1,223.39 184,602.5K
14:06 1,223.44 1,223.51 1,222.64 1,222.64 159,962.8K
14:07 1,222.62 1,222.62 1,221.88 1,222.11 268,001.8K
14:08 1,222.07 1,222.32 1,221.68 1,221.68 224,018.1K
14:09 1,221.67 1,221.67 1,220.85 1,220.85 230,464.3K
14:10 1,220.83 1,220.83 1,220.36 1,220.42 263,105.6K
14:11 1,220.35 1,221.38 1,220.35 1,221.18 223,190.8K
14:12 1,221.25 1,221.58 1,221.03 1,221.15 166,317.0K
14:13 1,221.17 1,221.49 1,221.04 1,221.50 134,947.7K
14:14 1,221.53 1,221.80 1,221.44 1,221.56 130,952.6K
14:15 1,221.56 1,222.12 1,221.48 1,222.11 117,635.9K
14:16 1,222.10 1,222.30 1,221.97 1,222.11 113,405.2K
14:17 1,221.98 1,222.06 1,220.98 1,221.04 164,814.6K
14:18 1,220.97 1,220.97 1,218.47 1,218.47 434,374.7K
14:19 1,218.46 1,220.46 1,218.39 1,220.46 347,592.4K
14:20 1,220.51 1,220.60 1,219.81 1,219.81 162,328.4K
14:21 1,220.24 1,221.00 1,220.24 1,221.00 145,606.3K
14:22 1,221.09 1,221.47 1,221.09 1,221.22 130,283.2K
14:23 1,221.21 1,221.62 1,221.21 1,221.50 98,828.1K
14:24 1,221.56 1,221.58 1,220.86 1,220.86 104,258.0K
14:25 1,220.91 1,221.41 1,220.91 1,221.27 112,699.2K
14:26 1,221.35 1,222.36 1,221.28 1,222.28 177,392.0K
14:27 1,222.32 1,222.82 1,222.26 1,222.80 145,576.9K
14:28 1,222.87 1,223.46 1,222.79 1,223.46 150,362.3K
14:29 1,223.50 1,223.92 1,223.50 1,223.92 140,980.2K
14:30 1,223.98 1,224.92 1,223.98 1,224.67 197,023.3K
14:31 1,224.74 1,224.77 1,223.87 1,223.88 141,296.8K
14:32 1,223.97 1,224.19 1,223.81 1,223.88 112,874.5K
14:33 1,223.81 1,223.93 1,223.68 1,223.83 119,648.1K
14:34 1,223.89 1,224.41 1,223.41 1,224.41 146,519.8K
14:35 1,224.50 1,225.41 1,224.42 1,225.38 171,037.3K
14:36 1,225.40 1,225.40 1,224.82 1,224.84 144,273.8K
14:37 1,224.84 1,224.84 1,224.43 1,224.49 115,507.4K
14:38 1,224.39 1,224.39 1,223.75 1,223.81 136,117.4K
14:39 1,223.76 1,224.60 1,223.76 1,224.39 132,687.9K
14:40 1,224.40 1,224.56 1,224.32 1,224.55 145,900.5K
14:41 1,224.54 1,224.72 1,224.52 1,224.66 130,531.6K
14:42 1,224.51 1,224.68 1,224.48 1,224.50 150,991.1K
14:43 1,224.50 1,225.15 1,224.48 1,225.05 172,890.5K
14:44 1,225.03 1,225.25 1,224.96 1,225.14 170,164.5K
14:45 1,225.19 1,225.44 1,225.16 1,225.38 178,509.3K
14:46 1,225.37 1,226.30 1,225.28 1,226.29 233,508.3K
14:47 1,226.29 1,226.62 1,226.29 1,226.58 219,100.8K
14:48 1,226.62 1,226.74 1,226.58 1,226.72 221,591.5K
14:49 1,226.68 1,227.03 1,226.68 1,226.68 228,003.7K
14:50 1,226.74 1,226.93 1,226.74 1,226.85 221,593.0K
14:51 1,226.83 1,226.88 1,226.66 1,226.71 224,093.6K
14:52 1,226.70 1,226.75 1,226.54 1,226.54 224,768.1K
14:53 1,226.46 1,226.50 1,226.18 1,226.18 246,939.5K
14:54 1,226.16 1,226.46 1,226.16 1,226.46 278,415.5K
14:55 1,226.51 1,226.58 1,226.40 1,226.57 317,519.5K
14:56 1,226.50 1,226.72 1,226.41 1,226.68 354,567.0K
14:57 1,226.74 1,226.74 1,226.69 1,226.69 22,847.1K
14:58 1,226.69 1,226.69 1,226.69 1,226.69 0.0K
14:59 1,226.69 1,226.69 1,226.69 1,226.69 578,567.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据