上证流通指数 (SSEFF)

SSEFF
🏛️ 中国 →
1,436.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,229.99 1,229.99 1,229.99 1,229.99 514,489.0K
09:29 1,229.99 1,229.99 1,229.99 1,229.99 0.0K
09:30 1,229.99 1,234.45 1,229.99 1,234.15 1,311,027.6K
09:31 1,234.66 1,235.46 1,233.98 1,235.26 1,167,030.5K
09:32 1,235.23 1,235.23 1,233.86 1,234.27 948,830.7K
09:33 1,234.24 1,236.40 1,233.85 1,236.12 796,750.7K
09:34 1,236.08 1,236.27 1,235.22 1,235.29 708,795.5K
09:35 1,235.39 1,235.39 1,233.35 1,233.35 646,455.4K
09:36 1,233.31 1,234.17 1,233.16 1,233.34 607,680.4K
09:37 1,233.46 1,234.30 1,231.76 1,231.80 609,662.2K
09:38 1,231.91 1,231.91 1,230.39 1,230.55 670,366.7K
09:39 1,230.39 1,231.83 1,230.14 1,230.92 643,361.1K
09:40 1,231.03 1,231.37 1,230.27 1,230.59 538,210.1K
09:41 1,230.54 1,231.28 1,230.50 1,231.19 571,916.9K
09:42 1,231.15 1,231.54 1,230.70 1,231.54 523,743.4K
09:43 1,231.49 1,231.51 1,230.67 1,231.22 426,432.8K
09:44 1,231.13 1,231.13 1,228.91 1,229.20 444,526.0K
09:45 1,229.16 1,229.54 1,228.30 1,228.30 474,026.8K
09:46 1,228.19 1,228.19 1,227.09 1,227.51 462,157.7K
09:47 1,227.42 1,229.09 1,227.40 1,228.15 477,347.6K
09:48 1,228.08 1,228.74 1,228.08 1,228.42 355,188.7K
09:49 1,228.47 1,228.47 1,227.90 1,228.01 335,780.5K
09:50 1,227.99 1,228.04 1,226.41 1,227.42 434,017.9K
09:51 1,227.40 1,227.40 1,225.79 1,226.13 398,177.5K
09:52 1,226.36 1,226.36 1,226.04 1,226.15 404,869.2K
09:53 1,226.38 1,226.38 1,225.45 1,225.94 397,497.0K
09:54 1,225.94 1,228.22 1,225.94 1,228.09 489,959.9K
09:55 1,228.15 1,228.57 1,228.15 1,228.33 366,107.7K
09:56 1,228.36 1,230.31 1,228.34 1,230.31 362,805.9K
09:57 1,230.41 1,232.20 1,230.32 1,232.20 496,954.9K
09:58 1,232.08 1,232.21 1,231.53 1,231.65 408,526.0K
09:59 1,231.53 1,231.53 1,230.92 1,230.92 305,047.0K
10:00 1,230.94 1,232.36 1,230.94 1,232.36 336,623.2K
10:01 1,232.36 1,234.52 1,232.36 1,234.52 338,830.1K
10:02 1,234.30 1,234.56 1,233.75 1,234.42 356,153.5K
10:03 1,234.49 1,234.57 1,233.82 1,234.52 262,812.4K
10:04 1,234.57 1,234.57 1,233.75 1,234.11 265,312.6K
10:05 1,234.17 1,235.84 1,234.17 1,235.35 278,227.0K
10:06 1,235.37 1,236.19 1,235.21 1,236.17 283,519.0K
10:07 1,236.24 1,236.31 1,235.59 1,235.73 274,023.5K
10:08 1,235.73 1,236.52 1,235.72 1,236.48 241,181.8K
10:09 1,236.51 1,237.30 1,236.44 1,237.05 277,568.5K
10:10 1,237.12 1,237.35 1,237.05 1,237.32 267,373.2K
10:11 1,237.32 1,237.39 1,236.38 1,236.38 295,866.2K
10:12 1,236.37 1,236.37 1,235.04 1,235.47 378,455.0K
10:13 1,235.67 1,235.67 1,234.61 1,234.69 272,862.8K
10:14 1,234.67 1,235.40 1,234.59 1,235.40 272,962.6K
10:15 1,235.41 1,237.91 1,235.41 1,237.78 358,767.0K
10:16 1,237.87 1,238.28 1,237.31 1,237.67 251,478.1K
10:17 1,237.62 1,237.62 1,237.40 1,237.60 184,199.7K
10:18 1,237.63 1,237.65 1,236.76 1,237.29 246,025.7K
10:19 1,237.23 1,237.23 1,235.55 1,235.55 226,054.6K
10:20 1,235.59 1,235.90 1,235.59 1,235.69 204,761.0K
10:21 1,235.67 1,236.48 1,235.67 1,235.81 185,227.3K
10:22 1,235.85 1,235.85 1,234.54 1,234.59 222,462.2K
10:23 1,234.54 1,235.10 1,234.54 1,235.01 201,080.6K
10:24 1,235.05 1,236.16 1,235.05 1,236.16 177,829.7K
10:25 1,236.28 1,237.13 1,236.28 1,236.70 215,560.5K
10:26 1,236.59 1,237.54 1,236.26 1,237.54 288,556.6K
10:27 1,237.50 1,237.72 1,236.39 1,236.42 203,684.8K
10:28 1,236.43 1,236.43 1,235.24 1,235.37 216,454.0K
10:29 1,235.28 1,235.28 1,234.25 1,234.25 225,797.1K
10:30 1,234.26 1,234.26 1,233.48 1,233.48 230,910.9K
10:31 1,233.42 1,233.43 1,231.52 1,231.52 321,566.7K
10:32 1,231.39 1,232.03 1,231.39 1,231.63 220,274.5K
10:33 1,231.63 1,231.63 1,230.56 1,231.03 292,193.7K
10:34 1,231.00 1,231.48 1,231.00 1,231.34 192,674.5K
10:35 1,231.29 1,231.34 1,231.02 1,231.05 161,113.7K
10:36 1,231.00 1,231.78 1,231.00 1,231.66 173,093.1K
10:37 1,231.58 1,231.64 1,230.54 1,230.54 163,178.7K
10:38 1,230.56 1,231.11 1,230.51 1,230.75 167,558.1K
10:39 1,230.73 1,230.73 1,230.12 1,230.18 183,752.6K
10:40 1,230.16 1,231.18 1,230.12 1,231.07 185,715.2K
10:41 1,230.84 1,230.95 1,230.42 1,230.42 162,254.8K
10:42 1,230.30 1,230.80 1,230.30 1,230.75 131,705.1K
10:43 1,230.80 1,231.15 1,230.30 1,231.15 160,811.9K
10:44 1,231.28 1,232.75 1,231.28 1,232.75 199,760.0K
10:45 1,232.65 1,232.76 1,232.05 1,232.74 143,445.6K
10:46 1,232.84 1,234.23 1,232.84 1,234.17 204,426.7K
10:47 1,234.26 1,234.45 1,234.19 1,234.33 134,817.7K
10:48 1,234.45 1,234.77 1,233.64 1,233.69 151,808.5K
10:49 1,233.74 1,234.73 1,233.73 1,234.60 135,637.6K
10:50 1,234.52 1,234.52 1,233.81 1,234.00 176,509.2K
10:51 1,233.97 1,233.97 1,233.22 1,233.24 127,805.5K
10:52 1,233.27 1,234.20 1,233.27 1,234.01 131,419.9K
10:53 1,234.10 1,234.70 1,234.10 1,234.49 134,571.3K
10:54 1,234.51 1,234.54 1,233.76 1,234.17 124,312.6K
10:55 1,234.19 1,234.58 1,233.79 1,233.79 117,021.9K
10:56 1,233.77 1,234.12 1,233.77 1,233.96 107,721.5K
10:57 1,234.09 1,234.48 1,233.50 1,234.48 125,708.7K
10:58 1,234.38 1,234.44 1,234.07 1,234.07 118,377.7K
10:59 1,233.97 1,235.39 1,233.76 1,235.39 172,281.6K
11:00 1,235.33 1,235.41 1,234.65 1,234.71 154,679.3K
11:01 1,234.67 1,234.72 1,233.47 1,233.47 160,115.2K
11:02 1,233.45 1,233.45 1,232.33 1,232.43 236,865.3K
11:03 1,232.38 1,232.38 1,231.99 1,231.99 153,495.6K
11:04 1,231.91 1,232.19 1,231.71 1,231.88 189,486.7K
11:05 1,231.89 1,231.89 1,231.30 1,231.30 141,078.6K
11:06 1,231.48 1,231.48 1,230.88 1,230.88 193,626.2K
11:07 1,230.96 1,230.96 1,230.40 1,230.40 172,259.1K
11:08 1,230.33 1,230.54 1,229.82 1,229.82 179,153.5K
11:09 1,229.86 1,229.90 1,229.44 1,229.44 197,401.8K
11:10 1,229.39 1,229.39 1,228.50 1,228.50 242,961.4K
11:11 1,228.39 1,228.70 1,228.23 1,228.23 237,699.3K
11:12 1,228.27 1,229.32 1,227.97 1,229.24 250,099.1K
11:13 1,229.21 1,229.25 1,228.90 1,228.90 167,153.9K
11:14 1,228.87 1,228.87 1,227.31 1,227.31 227,832.6K
11:15 1,227.44 1,227.75 1,226.88 1,227.22 278,866.5K
11:16 1,227.21 1,228.47 1,227.19 1,228.27 233,733.8K
11:17 1,228.20 1,228.20 1,227.56 1,227.59 154,801.1K
11:18 1,227.57 1,228.31 1,227.42 1,227.91 166,019.6K
11:19 1,227.87 1,227.92 1,227.46 1,227.46 147,050.0K
11:20 1,227.38 1,227.38 1,226.24 1,226.24 220,694.6K
11:21 1,226.19 1,226.71 1,225.79 1,225.79 246,727.7K
11:22 1,225.83 1,226.48 1,225.57 1,225.57 223,161.2K
11:23 1,225.58 1,226.65 1,225.35 1,226.65 256,406.5K
11:24 1,226.70 1,227.29 1,226.70 1,227.21 178,089.6K
11:25 1,227.20 1,227.20 1,226.04 1,226.38 174,243.1K
11:26 1,226.45 1,227.52 1,226.45 1,227.35 146,073.1K
11:27 1,227.33 1,227.93 1,227.33 1,227.93 126,934.5K
11:28 1,228.07 1,228.83 1,227.87 1,228.83 135,835.4K
11:29 1,228.80 1,228.80 1,228.20 1,228.47 134,040.6K
11:30 1,228.55 1,228.55 1,228.51 1,228.51 7,525.5K
11:31 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
11:32 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
11:33 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
11:34 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
11:35 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
11:36 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
11:37 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
11:38 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
11:39 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
11:40 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
11:41 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
11:42 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
11:43 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
11:44 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
11:45 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
11:46 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
11:47 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
11:48 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
11:49 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
11:50 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
11:51 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
11:52 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
11:53 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
11:54 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
11:55 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
11:56 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
11:57 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
11:58 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
11:59 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
12:00 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
12:01 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
12:02 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
12:03 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
12:04 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
12:05 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
12:06 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
12:07 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
12:08 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
12:09 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
12:10 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
12:11 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
12:12 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
12:13 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
12:14 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
12:15 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
12:16 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
12:17 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
12:18 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
12:19 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
12:20 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
12:21 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
12:22 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
12:23 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
12:24 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
12:25 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
12:26 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
12:27 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
12:28 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
12:29 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
12:30 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
12:31 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
12:32 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
12:33 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
12:34 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
12:35 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
12:36 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
12:37 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
12:38 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
12:39 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
12:40 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
12:41 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
12:42 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
12:43 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
12:44 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
12:45 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
12:46 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
12:47 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
12:48 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
12:49 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
12:50 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
12:51 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
12:52 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
12:53 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
12:54 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
12:55 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
12:56 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
12:57 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
12:58 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
12:59 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
13:00 1,228.51 1,228.75 1,228.35 1,228.35 384,952.6K
13:01 1,228.29 1,228.56 1,228.08 1,228.12 178,116.1K
13:02 1,228.11 1,229.01 1,228.11 1,228.73 166,147.7K
13:03 1,228.82 1,229.92 1,228.80 1,229.92 153,389.8K
13:04 1,230.04 1,231.51 1,230.04 1,231.51 176,580.2K
13:05 1,231.66 1,232.27 1,231.43 1,231.43 190,726.8K
13:06 1,231.36 1,231.67 1,230.31 1,230.31 137,840.2K
13:07 1,230.27 1,230.27 1,229.55 1,229.58 136,765.6K
13:08 1,229.78 1,230.24 1,229.70 1,230.22 101,711.9K
13:09 1,230.21 1,231.66 1,230.17 1,231.30 138,783.1K
13:10 1,231.32 1,231.32 1,230.19 1,230.24 122,022.0K
13:11 1,230.26 1,230.45 1,230.02 1,230.02 98,326.1K
13:12 1,230.05 1,231.23 1,229.87 1,231.23 120,622.8K
13:13 1,231.25 1,231.31 1,231.01 1,231.22 109,544.2K
13:14 1,231.16 1,231.96 1,231.04 1,231.84 171,058.8K
13:15 1,231.82 1,231.82 1,230.90 1,231.03 138,930.6K
13:16 1,231.01 1,231.81 1,231.01 1,231.81 156,197.4K
13:17 1,231.81 1,232.34 1,231.81 1,232.34 140,533.7K
13:18 1,232.29 1,233.08 1,232.25 1,233.08 161,086.1K
13:19 1,233.14 1,234.38 1,233.14 1,234.38 234,523.6K
13:20 1,234.37 1,234.39 1,234.10 1,234.10 234,865.0K
13:21 1,234.15 1,234.21 1,233.47 1,233.51 191,736.8K
13:22 1,233.53 1,234.13 1,233.53 1,234.04 147,180.6K
13:23 1,234.01 1,234.18 1,233.58 1,233.58 127,681.7K
13:24 1,233.66 1,233.96 1,233.54 1,233.54 126,558.9K
13:25 1,233.58 1,234.40 1,233.40 1,234.40 169,317.8K
13:26 1,234.48 1,236.14 1,234.48 1,236.14 252,925.1K
13:27 1,236.08 1,236.08 1,233.93 1,233.93 206,367.1K
13:28 1,234.12 1,235.11 1,234.05 1,235.11 252,451.6K
13:29 1,235.33 1,235.40 1,234.88 1,234.96 154,816.2K
13:30 1,234.95 1,235.21 1,234.66 1,234.75 140,080.3K
13:31 1,234.76 1,235.00 1,234.71 1,234.90 178,682.5K
13:32 1,234.91 1,236.27 1,234.91 1,235.84 222,709.5K
13:33 1,235.87 1,235.88 1,234.64 1,234.64 183,140.3K
13:34 1,234.51 1,234.51 1,233.57 1,233.58 197,156.9K
13:35 1,233.62 1,233.90 1,233.42 1,233.52 170,732.2K
13:36 1,233.50 1,233.61 1,233.25 1,233.30 159,585.0K
13:37 1,233.23 1,233.23 1,232.31 1,232.37 176,794.1K
13:38 1,232.28 1,232.94 1,232.24 1,232.59 302,684.8K
13:39 1,232.65 1,232.70 1,232.01 1,232.01 183,806.5K
13:40 1,231.96 1,231.96 1,231.38 1,231.55 199,047.6K
13:41 1,231.91 1,232.13 1,231.70 1,231.73 182,188.5K
13:42 1,231.88 1,231.88 1,231.20 1,231.35 175,667.1K
13:43 1,231.28 1,231.37 1,230.77 1,230.77 154,168.7K
13:44 1,230.90 1,231.22 1,230.66 1,230.81 155,907.3K
13:45 1,230.79 1,230.79 1,230.27 1,230.37 164,955.2K
13:46 1,230.26 1,230.26 1,229.68 1,229.79 145,449.2K
13:47 1,229.67 1,230.42 1,229.67 1,230.42 151,052.3K
13:48 1,230.36 1,230.53 1,230.07 1,230.53 132,773.3K
13:49 1,230.64 1,230.92 1,230.42 1,230.42 160,574.5K
13:50 1,230.54 1,231.02 1,230.50 1,231.02 133,816.4K
13:51 1,230.95 1,231.36 1,230.95 1,231.36 160,349.0K
13:52 1,231.34 1,231.45 1,230.05 1,230.05 223,781.5K
13:53 1,229.98 1,230.11 1,229.14 1,229.14 215,351.0K
13:54 1,229.28 1,230.08 1,229.28 1,229.83 186,838.5K
13:55 1,229.84 1,229.84 1,229.56 1,229.64 133,181.7K
13:56 1,229.71 1,230.13 1,229.67 1,229.81 129,516.9K
13:57 1,229.84 1,229.84 1,229.40 1,229.44 141,631.0K
13:58 1,229.40 1,229.45 1,229.16 1,229.35 131,493.9K
13:59 1,229.25 1,229.72 1,229.03 1,229.03 149,060.5K
14:00 1,229.03 1,229.03 1,227.97 1,228.10 229,183.2K
14:01 1,227.97 1,227.97 1,227.35 1,227.35 200,107.5K
14:02 1,227.27 1,227.40 1,226.72 1,227.20 253,812.8K
14:03 1,227.17 1,227.37 1,226.96 1,226.96 171,999.2K
14:04 1,226.96 1,227.10 1,226.18 1,226.18 192,214.8K
14:05 1,226.10 1,226.45 1,225.99 1,226.24 187,575.2K
14:06 1,226.20 1,226.20 1,225.67 1,225.67 190,962.9K
14:07 1,225.60 1,226.51 1,225.56 1,226.44 192,407.8K
14:08 1,226.39 1,226.41 1,225.54 1,225.61 165,296.0K
14:09 1,225.47 1,225.47 1,224.41 1,224.41 242,650.3K
14:10 1,224.35 1,224.91 1,224.15 1,224.67 231,571.5K
14:11 1,224.59 1,224.59 1,224.03 1,224.03 201,934.5K
14:12 1,224.05 1,224.17 1,223.57 1,223.81 227,852.8K
14:13 1,223.77 1,224.04 1,223.40 1,223.56 177,213.4K
14:14 1,223.49 1,225.21 1,223.39 1,225.18 268,922.8K
14:15 1,225.12 1,225.60 1,225.12 1,225.22 185,911.6K
14:16 1,225.25 1,226.18 1,225.25 1,226.01 163,244.8K
14:17 1,225.80 1,225.80 1,224.29 1,224.29 186,682.5K
14:18 1,224.30 1,224.30 1,223.82 1,224.04 175,251.7K
14:19 1,223.90 1,224.77 1,223.72 1,224.44 150,053.1K
14:20 1,224.38 1,224.38 1,223.52 1,223.60 149,836.1K
14:21 1,223.47 1,223.47 1,222.90 1,222.90 198,827.6K
14:22 1,222.84 1,223.16 1,222.54 1,223.11 244,312.5K
14:23 1,223.25 1,223.25 1,222.21 1,222.28 192,533.0K
14:24 1,222.19 1,222.19 1,221.81 1,221.81 207,841.8K
14:25 1,221.76 1,221.76 1,220.95 1,221.14 245,846.7K
14:26 1,221.04 1,221.99 1,220.99 1,221.93 276,959.4K
14:27 1,221.95 1,221.95 1,221.54 1,221.54 174,475.5K
14:28 1,221.58 1,221.58 1,221.20 1,221.30 190,513.1K
14:29 1,221.28 1,221.28 1,220.44 1,220.44 202,526.7K
14:30 1,220.43 1,220.43 1,219.31 1,219.31 326,922.0K
14:31 1,219.36 1,219.72 1,218.74 1,218.79 325,680.0K
14:32 1,218.69 1,218.74 1,217.35 1,217.52 397,186.0K
14:33 1,217.58 1,218.64 1,217.28 1,218.53 358,038.5K
14:34 1,218.55 1,221.77 1,218.55 1,221.77 372,354.2K
14:35 1,221.88 1,222.16 1,221.68 1,222.11 250,365.1K
14:36 1,222.21 1,223.32 1,222.21 1,222.93 251,742.2K
14:37 1,223.04 1,223.28 1,221.92 1,221.92 217,405.3K
14:38 1,221.66 1,221.66 1,218.78 1,219.25 378,579.3K
14:39 1,219.21 1,220.70 1,219.21 1,220.39 195,386.6K
14:40 1,220.38 1,220.38 1,219.27 1,219.29 182,504.4K
14:41 1,219.39 1,219.39 1,218.99 1,218.99 190,322.4K
14:42 1,218.95 1,218.95 1,217.85 1,217.89 232,773.4K
14:43 1,217.93 1,218.38 1,217.74 1,218.35 256,022.6K
14:44 1,218.33 1,218.33 1,217.58 1,217.58 234,619.3K
14:45 1,217.53 1,217.53 1,216.99 1,216.99 284,433.1K
14:46 1,216.91 1,216.92 1,215.84 1,215.84 361,518.1K
14:47 1,215.89 1,216.11 1,215.51 1,215.51 374,070.5K
14:48 1,215.50 1,215.50 1,214.59 1,214.59 420,377.0K
14:49 1,214.57 1,214.78 1,213.96 1,213.96 421,578.3K
14:50 1,213.83 1,214.78 1,213.82 1,214.67 458,868.0K
14:51 1,214.80 1,214.80 1,213.76 1,213.76 376,929.3K
14:52 1,213.71 1,213.95 1,213.68 1,213.77 367,489.5K
14:53 1,213.81 1,214.12 1,213.66 1,213.66 392,015.8K
14:54 1,213.67 1,213.67 1,213.02 1,213.02 429,020.0K
14:55 1,212.96 1,213.03 1,212.85 1,213.03 448,887.9K
14:56 1,213.04 1,213.10 1,212.71 1,212.87 483,191.1K
14:57 1,212.91 1,212.96 1,212.91 1,212.96 30,705.8K
14:58 1,212.96 1,212.96 1,212.96 1,212.96 0.0K
14:59 1,212.96 1,212.96 1,212.96 1,212.96 733,935.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据