上证流通指数 (SSEFF)

SSEFF
🏛️ 中国 →
1,436.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,226.03 1,226.03 1,226.03 1,226.03 1,475,377.2K
09:29 1,226.03 1,226.03 1,226.03 1,226.03 0.0K
09:30 1,226.03 1,226.03 1,224.54 1,225.62 2,395,259.9K
09:31 1,226.01 1,228.96 1,226.01 1,228.96 2,004,174.8K
09:32 1,229.05 1,232.97 1,229.05 1,232.97 1,621,511.2K
09:33 1,233.12 1,233.42 1,231.55 1,233.27 1,617,723.4K
09:34 1,233.06 1,233.30 1,231.51 1,232.06 1,482,746.5K
09:35 1,232.12 1,232.12 1,231.03 1,231.88 1,288,706.2K
09:36 1,232.20 1,233.79 1,231.40 1,233.79 1,153,574.5K
09:37 1,233.92 1,236.45 1,233.92 1,236.45 1,038,948.2K
09:38 1,236.65 1,236.96 1,236.10 1,236.54 937,768.4K
09:39 1,236.59 1,236.63 1,234.60 1,234.98 930,150.1K
09:40 1,234.84 1,234.84 1,234.10 1,234.32 895,073.7K
09:41 1,234.46 1,235.50 1,234.46 1,235.40 1,048,767.6K
09:42 1,235.54 1,236.01 1,234.61 1,234.61 820,357.1K
09:43 1,234.65 1,235.75 1,234.65 1,235.65 831,801.3K
09:44 1,235.58 1,237.73 1,235.58 1,237.62 787,539.7K
09:45 1,237.61 1,238.61 1,237.59 1,238.46 790,402.1K
09:46 1,238.60 1,238.75 1,237.99 1,238.33 708,664.0K
09:47 1,238.29 1,239.39 1,238.29 1,239.39 608,671.8K
09:48 1,239.42 1,240.43 1,239.42 1,240.40 711,045.6K
09:49 1,240.48 1,240.85 1,240.23 1,240.85 621,919.1K
09:50 1,240.84 1,241.27 1,238.81 1,238.81 709,026.8K
09:51 1,238.75 1,238.82 1,237.25 1,237.31 630,165.0K
09:52 1,237.17 1,237.75 1,236.93 1,237.37 662,371.1K
09:53 1,237.39 1,238.91 1,237.30 1,238.78 644,636.6K
09:54 1,238.50 1,238.50 1,237.50 1,237.88 562,954.1K
09:55 1,237.80 1,239.19 1,237.70 1,239.19 561,817.1K
09:56 1,239.09 1,239.56 1,239.08 1,239.08 528,902.2K
09:57 1,239.08 1,239.60 1,239.08 1,239.15 573,398.4K
09:58 1,239.23 1,239.24 1,238.01 1,238.01 597,807.5K
09:59 1,237.83 1,237.83 1,236.85 1,237.38 661,567.2K
10:00 1,237.31 1,240.22 1,237.31 1,240.15 621,899.2K
10:01 1,240.05 1,240.99 1,240.01 1,240.89 503,911.5K
10:02 1,240.90 1,241.84 1,240.85 1,241.84 462,946.5K
10:03 1,241.77 1,241.77 1,241.25 1,241.53 465,248.6K
10:04 1,241.48 1,242.48 1,241.48 1,242.30 449,850.6K
10:05 1,242.54 1,244.33 1,242.54 1,244.33 552,894.2K
10:06 1,244.41 1,244.41 1,242.89 1,243.11 495,396.8K
10:07 1,243.05 1,243.05 1,241.62 1,241.62 452,691.5K
10:08 1,241.44 1,242.92 1,241.36 1,242.72 489,560.3K
10:09 1,242.35 1,242.35 1,240.54 1,240.81 455,313.8K
10:10 1,240.82 1,242.18 1,240.82 1,242.08 389,463.1K
10:11 1,242.17 1,242.57 1,241.72 1,241.72 352,656.5K
10:12 1,241.67 1,242.85 1,241.67 1,242.85 328,619.3K
10:13 1,242.90 1,242.90 1,242.33 1,242.33 340,104.1K
10:14 1,242.11 1,242.26 1,241.62 1,242.18 352,751.6K
10:15 1,242.10 1,242.10 1,240.09 1,240.09 461,189.1K
10:16 1,239.89 1,239.89 1,238.88 1,239.27 469,878.8K
10:17 1,239.27 1,240.54 1,239.27 1,240.43 416,600.6K
10:18 1,240.46 1,242.20 1,240.46 1,242.20 384,083.9K
10:19 1,242.61 1,243.81 1,242.61 1,243.40 483,064.7K
10:20 1,243.42 1,243.42 1,242.50 1,242.51 372,340.3K
10:21 1,242.55 1,243.43 1,242.31 1,243.37 364,050.6K
10:22 1,243.32 1,243.43 1,242.49 1,242.49 332,207.0K
10:23 1,242.47 1,242.53 1,242.03 1,242.03 300,796.8K
10:24 1,242.08 1,242.08 1,241.12 1,241.12 298,670.1K
10:25 1,241.07 1,241.41 1,240.91 1,241.02 345,535.2K
10:26 1,240.79 1,240.79 1,239.62 1,239.62 371,282.3K
10:27 1,239.66 1,239.66 1,238.84 1,239.26 374,354.5K
10:28 1,239.17 1,239.17 1,237.97 1,238.14 372,477.7K
10:29 1,238.47 1,238.53 1,237.78 1,237.96 381,736.8K
10:30 1,237.87 1,238.81 1,237.61 1,238.65 397,912.6K
10:31 1,238.63 1,238.63 1,237.42 1,237.69 353,393.2K
10:32 1,237.69 1,238.38 1,237.69 1,238.27 335,284.9K
10:33 1,238.30 1,238.58 1,238.09 1,238.33 285,542.8K
10:34 1,238.38 1,239.29 1,238.38 1,239.29 273,347.5K
10:35 1,239.21 1,239.21 1,237.79 1,237.85 287,069.5K
10:36 1,237.84 1,237.84 1,236.90 1,237.35 322,675.1K
10:37 1,237.16 1,238.45 1,237.13 1,238.36 296,257.1K
10:38 1,238.34 1,239.06 1,238.34 1,238.96 259,597.2K
10:39 1,239.00 1,240.03 1,239.00 1,240.00 264,593.1K
10:40 1,239.98 1,240.59 1,239.94 1,240.59 226,920.9K
10:41 1,240.62 1,240.77 1,240.33 1,240.48 219,025.5K
10:42 1,240.37 1,241.49 1,240.37 1,241.49 220,326.5K
10:43 1,241.46 1,241.54 1,241.24 1,241.30 256,325.3K
10:44 1,241.25 1,241.34 1,241.15 1,241.15 230,936.4K
10:45 1,241.18 1,241.26 1,240.98 1,241.09 229,452.2K
10:46 1,241.00 1,241.37 1,240.45 1,241.37 316,399.0K
10:47 1,241.34 1,241.46 1,240.87 1,241.04 224,286.9K
10:48 1,240.86 1,240.86 1,240.60 1,240.71 208,127.2K
10:49 1,240.66 1,241.52 1,240.66 1,241.46 249,551.3K
10:50 1,241.44 1,242.01 1,241.44 1,241.97 271,540.4K
10:51 1,241.98 1,242.80 1,241.98 1,242.74 332,328.7K
10:52 1,242.79 1,244.16 1,242.79 1,244.16 387,848.3K
10:53 1,244.20 1,244.50 1,244.20 1,244.50 394,307.5K
10:54 1,244.51 1,245.29 1,244.51 1,245.29 466,382.5K
10:55 1,245.30 1,245.39 1,244.61 1,244.66 348,804.9K
10:56 1,244.54 1,244.66 1,244.48 1,244.63 257,202.6K
10:57 1,244.66 1,244.66 1,244.38 1,244.59 253,663.8K
10:58 1,244.53 1,245.90 1,244.53 1,245.90 375,902.8K
10:59 1,246.02 1,246.19 1,245.74 1,245.82 359,167.5K
11:00 1,245.80 1,245.80 1,244.90 1,244.90 293,996.5K
11:01 1,244.99 1,245.84 1,244.99 1,245.75 286,788.2K
11:02 1,245.67 1,245.83 1,245.35 1,245.77 345,331.7K
11:03 1,245.81 1,246.73 1,245.64 1,246.73 307,674.2K
11:04 1,246.59 1,246.62 1,245.60 1,245.60 301,666.0K
11:05 1,245.44 1,245.44 1,243.65 1,243.69 327,304.6K
11:06 1,243.59 1,244.56 1,243.59 1,244.30 214,542.4K
11:07 1,244.31 1,244.31 1,243.97 1,244.11 173,208.6K
11:08 1,244.04 1,244.48 1,244.04 1,244.42 175,481.6K
11:09 1,244.41 1,244.58 1,244.35 1,244.58 181,976.6K
11:10 1,244.60 1,245.77 1,244.60 1,245.77 247,064.8K
11:11 1,245.83 1,245.91 1,245.27 1,245.36 194,035.2K
11:12 1,245.25 1,245.70 1,245.25 1,245.59 164,678.2K
11:13 1,245.46 1,245.47 1,245.21 1,245.33 188,259.0K
11:14 1,245.25 1,245.84 1,245.25 1,245.70 182,554.7K
11:15 1,245.67 1,246.56 1,245.54 1,246.53 204,338.5K
11:16 1,246.54 1,246.73 1,246.37 1,246.73 211,857.3K
11:17 1,246.81 1,246.86 1,246.45 1,246.45 211,429.5K
11:18 1,246.46 1,246.55 1,246.10 1,246.25 224,624.7K
11:19 1,246.30 1,246.49 1,246.21 1,246.40 213,120.2K
11:20 1,246.35 1,246.35 1,245.60 1,245.60 238,693.5K
11:21 1,245.59 1,245.62 1,245.17 1,245.17 200,599.4K
11:22 1,245.18 1,245.28 1,245.07 1,245.26 196,901.4K
11:23 1,245.21 1,245.77 1,245.21 1,245.74 185,067.1K
11:24 1,245.69 1,245.69 1,245.43 1,245.62 183,164.2K
11:25 1,245.59 1,246.07 1,245.59 1,245.99 197,288.2K
11:26 1,245.95 1,245.95 1,245.34 1,245.46 198,049.7K
11:27 1,245.39 1,245.83 1,245.36 1,245.83 211,998.9K
11:28 1,245.97 1,246.43 1,245.97 1,246.43 189,622.1K
11:29 1,246.40 1,247.18 1,246.37 1,247.18 209,119.5K
11:30 1,247.25 1,247.25 1,247.22 1,247.22 17,189.2K
11:31 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
11:32 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
11:33 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
11:34 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
11:35 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
11:36 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
11:37 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
11:38 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
11:39 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
11:40 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
11:41 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
11:42 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
11:43 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
11:44 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
11:45 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
11:46 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
11:47 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
11:48 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
11:49 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
11:50 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
11:51 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
11:52 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
11:53 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
11:54 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
11:55 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
11:56 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
11:57 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
11:58 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
11:59 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
12:00 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
12:01 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
12:02 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
12:03 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
12:04 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
12:05 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
12:06 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
12:07 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
12:08 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
12:09 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
12:10 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
12:11 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
12:12 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
12:13 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
12:14 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
12:15 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
12:16 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
12:17 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
12:18 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
12:19 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
12:20 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
12:21 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
12:22 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
12:23 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
12:24 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
12:25 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
12:26 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
12:27 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
12:28 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
12:29 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
12:30 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
12:31 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
12:32 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
12:33 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
12:34 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
12:35 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
12:36 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
12:37 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
12:38 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
12:39 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
12:40 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
12:41 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
12:42 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
12:43 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
12:44 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
12:45 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
12:46 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
12:47 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
12:48 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
12:49 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
12:50 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
12:51 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
12:52 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
12:53 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
12:54 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
12:55 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
12:56 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
12:57 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
12:58 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
12:59 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
13:00 1,247.22 1,249.36 1,247.22 1,249.28 1,054,011.1K
13:01 1,249.40 1,249.72 1,249.24 1,249.33 441,034.0K
13:02 1,249.45 1,249.72 1,249.34 1,249.52 321,466.8K
13:03 1,249.53 1,249.54 1,248.32 1,248.39 320,531.0K
13:04 1,248.28 1,248.28 1,247.15 1,247.37 305,880.6K
13:05 1,247.31 1,247.60 1,247.28 1,247.57 230,859.8K
13:06 1,247.71 1,248.05 1,247.71 1,247.86 234,392.6K
13:07 1,248.02 1,249.19 1,248.02 1,249.19 309,085.4K
13:08 1,249.16 1,250.73 1,249.16 1,250.73 427,053.6K
13:09 1,250.79 1,250.91 1,250.25 1,250.91 373,264.7K
13:10 1,251.00 1,251.10 1,250.73 1,251.10 332,636.6K
13:11 1,250.89 1,252.13 1,250.89 1,252.13 366,283.9K
13:12 1,252.15 1,252.28 1,251.66 1,251.74 378,852.9K
13:13 1,251.64 1,251.64 1,250.84 1,251.04 341,379.5K
13:14 1,251.05 1,251.05 1,250.41 1,250.87 321,092.6K
13:15 1,250.86 1,252.22 1,250.86 1,251.84 308,706.1K
13:16 1,251.86 1,252.91 1,251.86 1,252.91 294,075.5K
13:17 1,252.88 1,252.97 1,252.38 1,252.61 309,627.3K
13:18 1,252.51 1,252.75 1,251.60 1,251.60 329,675.5K
13:19 1,251.65 1,251.65 1,250.70 1,250.84 303,025.4K
13:20 1,251.02 1,252.41 1,251.00 1,252.25 290,282.0K
13:21 1,252.34 1,252.42 1,252.02 1,252.08 259,161.8K
13:22 1,252.10 1,252.12 1,251.99 1,252.00 220,423.7K
13:23 1,251.91 1,252.42 1,251.91 1,252.40 216,892.6K
13:24 1,252.31 1,252.31 1,251.69 1,251.69 239,008.9K
13:25 1,251.64 1,251.66 1,250.27 1,250.32 308,992.5K
13:26 1,250.20 1,250.20 1,249.30 1,249.30 262,331.3K
13:27 1,249.33 1,249.50 1,249.10 1,249.10 264,327.6K
13:28 1,249.16 1,249.16 1,248.72 1,248.94 230,103.0K
13:29 1,248.89 1,248.89 1,248.21 1,248.24 243,776.6K
13:30 1,248.34 1,249.10 1,248.34 1,249.10 308,238.4K
13:31 1,249.05 1,249.56 1,249.01 1,249.50 283,930.2K
13:32 1,249.57 1,249.81 1,249.52 1,249.63 220,761.1K
13:33 1,249.66 1,249.97 1,249.59 1,249.75 193,363.7K
13:34 1,249.80 1,249.86 1,249.68 1,249.80 216,203.3K
13:35 1,249.77 1,250.50 1,249.75 1,250.50 234,454.0K
13:36 1,250.45 1,250.50 1,250.16 1,250.19 213,305.1K
13:37 1,250.18 1,250.18 1,249.77 1,249.97 187,860.9K
13:38 1,249.93 1,250.49 1,249.78 1,250.49 209,836.0K
13:39 1,250.51 1,251.34 1,250.51 1,251.34 221,064.3K
13:40 1,251.29 1,251.69 1,251.29 1,251.68 218,188.9K
13:41 1,251.63 1,251.74 1,251.16 1,251.34 198,656.6K
13:42 1,251.33 1,252.75 1,251.30 1,252.72 268,855.0K
13:43 1,252.85 1,253.02 1,252.74 1,252.89 251,362.0K
13:44 1,252.87 1,254.36 1,252.87 1,254.36 311,135.0K
13:45 1,254.44 1,255.32 1,254.44 1,255.16 422,018.6K
13:46 1,255.21 1,255.81 1,255.15 1,255.77 410,528.9K
13:47 1,255.82 1,255.83 1,254.90 1,255.66 426,190.1K
13:48 1,255.76 1,256.45 1,255.72 1,256.45 340,162.3K
13:49 1,256.35 1,256.35 1,255.22 1,255.63 352,956.1K
13:50 1,255.59 1,255.86 1,255.57 1,255.58 284,390.8K
13:51 1,255.46 1,255.49 1,255.13 1,255.35 261,436.0K
13:52 1,255.35 1,257.42 1,255.30 1,257.42 331,629.8K
13:53 1,257.37 1,257.42 1,256.94 1,257.01 310,998.0K
13:54 1,257.07 1,257.62 1,257.07 1,257.58 250,794.8K
13:55 1,257.61 1,257.79 1,257.36 1,257.49 308,779.1K
13:56 1,257.54 1,258.36 1,257.54 1,258.36 277,347.4K
13:57 1,258.34 1,259.32 1,258.34 1,259.32 325,994.4K
13:58 1,259.35 1,259.61 1,259.13 1,259.61 333,305.5K
13:59 1,259.52 1,260.60 1,259.52 1,260.60 324,106.7K
14:00 1,260.54 1,261.52 1,260.54 1,261.49 386,883.8K
14:01 1,261.49 1,262.06 1,261.44 1,262.06 359,596.5K
14:02 1,261.95 1,262.26 1,261.61 1,261.61 333,692.6K
14:03 1,261.54 1,261.54 1,259.49 1,259.49 387,985.8K
14:04 1,259.41 1,259.80 1,259.10 1,259.68 309,497.5K
14:05 1,259.61 1,260.45 1,259.58 1,259.80 271,526.6K
14:06 1,259.81 1,259.81 1,259.10 1,259.10 259,443.8K
14:07 1,259.03 1,259.03 1,256.33 1,256.33 423,697.8K
14:08 1,256.25 1,257.65 1,256.04 1,257.60 345,842.5K
14:09 1,257.69 1,258.01 1,257.37 1,257.37 242,556.3K
14:10 1,257.55 1,257.55 1,257.00 1,257.15 221,685.4K
14:11 1,257.20 1,257.95 1,257.02 1,257.95 229,662.0K
14:12 1,258.14 1,259.31 1,258.07 1,259.20 254,257.6K
14:13 1,259.34 1,259.56 1,259.16 1,259.16 207,234.1K
14:14 1,259.20 1,259.20 1,258.73 1,258.84 191,904.0K
14:15 1,258.95 1,259.21 1,258.63 1,258.67 182,777.0K
14:16 1,258.74 1,258.74 1,257.79 1,257.82 206,237.1K
14:17 1,257.76 1,257.84 1,257.38 1,257.70 203,049.6K
14:18 1,257.70 1,258.00 1,257.69 1,257.91 185,315.9K
14:19 1,257.92 1,259.40 1,257.92 1,259.40 245,878.3K
14:20 1,259.38 1,259.89 1,259.38 1,259.88 217,181.0K
14:21 1,259.76 1,259.94 1,259.67 1,259.83 222,648.0K
14:22 1,259.82 1,260.72 1,259.82 1,260.63 255,583.1K
14:23 1,260.75 1,261.59 1,260.75 1,261.46 290,105.5K
14:24 1,261.55 1,262.02 1,261.52 1,261.97 238,744.9K
14:25 1,262.01 1,262.08 1,261.77 1,261.80 228,590.0K
14:26 1,261.74 1,262.46 1,261.74 1,262.46 244,469.8K
14:27 1,262.58 1,262.58 1,262.18 1,262.18 234,825.0K
14:28 1,262.17 1,262.32 1,261.66 1,261.76 218,480.0K
14:29 1,261.52 1,261.52 1,260.98 1,261.01 216,473.5K
14:30 1,260.92 1,261.48 1,260.92 1,261.44 233,866.6K
14:31 1,261.44 1,261.44 1,261.22 1,261.41 207,284.5K
14:32 1,261.30 1,261.31 1,260.69 1,260.77 209,084.2K
14:33 1,260.81 1,261.24 1,260.81 1,261.21 236,469.7K
14:34 1,261.41 1,262.01 1,261.31 1,262.01 253,318.0K
14:35 1,262.05 1,262.70 1,262.05 1,262.70 295,165.1K
14:36 1,262.94 1,263.20 1,262.94 1,263.10 341,607.7K
14:37 1,263.13 1,264.24 1,263.13 1,264.24 356,150.2K
14:38 1,264.21 1,265.36 1,264.21 1,265.23 363,580.1K
14:39 1,265.32 1,265.38 1,265.00 1,265.21 312,543.5K
14:40 1,265.28 1,265.43 1,264.57 1,264.57 331,942.3K
14:41 1,264.65 1,265.34 1,264.65 1,265.18 303,843.7K
14:42 1,265.21 1,265.45 1,265.16 1,265.45 283,570.5K
14:43 1,265.37 1,265.37 1,264.97 1,265.09 286,380.2K
14:44 1,265.09 1,265.79 1,265.02 1,265.79 316,958.9K
14:45 1,265.76 1,266.05 1,265.74 1,266.05 338,918.3K
14:46 1,266.06 1,266.14 1,265.85 1,266.14 329,815.9K
14:47 1,266.14 1,266.95 1,266.14 1,266.95 356,888.2K
14:48 1,267.01 1,267.46 1,267.01 1,267.46 378,053.0K
14:49 1,267.44 1,267.98 1,267.36 1,267.97 352,576.3K
14:50 1,268.02 1,268.55 1,267.99 1,268.55 410,902.9K
14:51 1,268.47 1,269.00 1,268.46 1,269.00 451,509.3K
14:52 1,268.98 1,269.03 1,268.26 1,268.26 435,567.1K
14:53 1,268.29 1,268.57 1,268.22 1,268.57 456,266.0K
14:54 1,268.50 1,268.50 1,267.99 1,267.99 519,359.6K
14:55 1,268.03 1,268.03 1,267.68 1,267.92 527,617.6K
14:56 1,267.94 1,268.45 1,267.82 1,268.35 565,998.7K
14:57 1,268.50 1,268.50 1,268.50 1,268.50 31,229.1K
14:58 1,268.50 1,268.50 1,268.50 1,268.50 0.0K
14:59 1,268.50 1,268.50 1,268.50 1,268.50 951,688.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据