上证流通指数 (SSEFF)

SSEFF
🏛️ 中国 →
1,436.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,193.01 1,193.01 1,193.01 1,193.01 1,217,203.1K
09:29 1,193.01 1,193.01 1,193.01 1,193.01 0.0K
09:30 1,193.01 1,193.09 1,191.90 1,192.12 2,372,231.7K
09:31 1,192.20 1,193.97 1,192.20 1,193.86 1,623,536.4K
09:32 1,194.06 1,197.35 1,194.06 1,197.35 1,711,695.9K
09:33 1,197.50 1,198.11 1,197.31 1,197.82 1,487,790.2K
09:34 1,197.69 1,197.69 1,196.63 1,196.74 1,301,002.2K
09:35 1,196.60 1,196.68 1,195.66 1,195.66 1,168,644.0K
09:36 1,195.65 1,197.13 1,195.65 1,196.99 1,083,921.0K
09:37 1,196.96 1,197.55 1,196.23 1,196.73 1,032,453.1K
09:38 1,196.98 1,197.74 1,196.48 1,197.74 957,650.0K
09:39 1,197.99 1,199.38 1,197.99 1,198.86 935,048.6K
09:40 1,198.85 1,198.85 1,197.40 1,197.47 1,003,477.6K
09:41 1,197.71 1,197.91 1,194.92 1,194.92 1,002,764.2K
09:42 1,194.85 1,194.85 1,192.27 1,192.27 1,177,312.8K
09:43 1,192.00 1,192.00 1,189.55 1,189.55 1,301,868.9K
09:44 1,189.37 1,190.63 1,189.24 1,190.39 1,265,892.6K
09:45 1,190.53 1,194.20 1,190.53 1,193.17 1,157,496.1K
09:46 1,192.95 1,193.14 1,191.55 1,191.84 954,291.2K
09:47 1,191.83 1,193.11 1,191.67 1,193.11 798,445.1K
09:48 1,193.09 1,195.25 1,193.09 1,195.25 767,507.9K
09:49 1,195.54 1,196.01 1,195.26 1,195.83 741,520.6K
09:50 1,195.88 1,196.82 1,195.85 1,196.29 743,083.6K
09:51 1,196.43 1,198.97 1,196.43 1,198.97 697,872.2K
09:52 1,199.01 1,199.12 1,198.49 1,199.08 703,771.7K
09:53 1,198.98 1,198.98 1,198.02 1,198.24 609,126.6K
09:54 1,198.10 1,198.48 1,196.97 1,198.48 630,873.2K
09:55 1,198.37 1,198.37 1,195.67 1,195.67 555,828.9K
09:56 1,195.81 1,197.96 1,195.81 1,197.96 603,270.6K
09:57 1,197.93 1,199.72 1,197.93 1,199.72 563,018.3K
09:58 1,199.88 1,200.11 1,199.70 1,199.89 618,638.3K
09:59 1,199.93 1,199.93 1,198.50 1,198.91 560,293.1K
10:00 1,198.95 1,198.95 1,196.54 1,196.74 597,491.1K
10:01 1,196.70 1,196.79 1,195.17 1,195.17 586,681.4K
10:02 1,195.15 1,195.22 1,194.78 1,195.05 613,441.5K
10:03 1,194.94 1,195.82 1,194.22 1,195.71 623,586.5K
10:04 1,195.68 1,195.68 1,191.99 1,192.28 704,908.0K
10:05 1,192.52 1,193.55 1,192.46 1,193.03 619,162.9K
10:06 1,193.37 1,194.79 1,193.37 1,193.83 613,136.2K
10:07 1,193.95 1,194.47 1,193.77 1,194.44 462,023.6K
10:08 1,194.46 1,194.46 1,191.98 1,191.98 597,708.8K
10:09 1,191.81 1,191.81 1,190.23 1,190.23 808,996.7K
10:10 1,190.19 1,191.35 1,190.19 1,190.39 728,760.7K
10:11 1,190.10 1,190.10 1,188.98 1,189.11 732,465.4K
10:12 1,188.95 1,188.95 1,187.30 1,187.30 780,688.5K
10:13 1,187.26 1,187.26 1,185.89 1,185.89 712,137.0K
10:14 1,186.03 1,186.03 1,183.98 1,184.91 911,455.9K
10:15 1,184.96 1,186.30 1,184.56 1,185.86 676,633.0K
10:16 1,185.83 1,187.23 1,185.83 1,186.70 509,762.8K
10:17 1,186.80 1,187.66 1,186.59 1,187.57 475,514.1K
10:18 1,187.77 1,189.10 1,187.74 1,189.10 521,053.4K
10:19 1,189.09 1,190.41 1,189.09 1,190.41 446,898.0K
10:20 1,190.58 1,191.64 1,190.58 1,191.49 499,854.3K
10:21 1,191.58 1,192.10 1,191.58 1,191.87 380,002.7K
10:22 1,191.93 1,192.04 1,190.71 1,191.23 389,685.6K
10:23 1,191.31 1,193.63 1,191.25 1,193.63 411,723.0K
10:24 1,193.77 1,195.07 1,193.77 1,194.79 479,580.5K
10:25 1,194.94 1,195.26 1,194.01 1,194.34 468,370.6K
10:26 1,194.52 1,195.08 1,194.31 1,194.31 467,673.6K
10:27 1,194.16 1,194.16 1,193.26 1,193.36 340,083.3K
10:28 1,193.33 1,194.94 1,193.32 1,194.92 351,037.5K
10:29 1,194.90 1,196.61 1,194.90 1,196.61 402,648.0K
10:30 1,197.09 1,197.29 1,196.16 1,196.41 481,827.4K
10:31 1,196.43 1,196.59 1,195.58 1,195.66 337,824.0K
10:32 1,195.64 1,196.20 1,195.62 1,195.71 315,813.8K
10:33 1,195.64 1,196.46 1,194.78 1,196.43 325,986.8K
10:34 1,196.48 1,196.58 1,196.01 1,196.50 254,381.1K
10:35 1,196.62 1,198.39 1,196.62 1,198.39 331,734.7K
10:36 1,198.45 1,199.05 1,198.45 1,198.49 311,527.8K
10:37 1,198.69 1,199.09 1,198.57 1,198.57 281,300.5K
10:38 1,198.65 1,199.03 1,198.37 1,198.37 275,045.2K
10:39 1,198.29 1,198.29 1,197.67 1,197.67 264,461.7K
10:40 1,197.63 1,197.63 1,196.84 1,197.06 262,474.9K
10:41 1,197.10 1,200.42 1,197.10 1,200.42 338,565.3K
10:42 1,200.70 1,200.99 1,200.54 1,200.87 323,006.2K
10:43 1,200.86 1,201.23 1,200.86 1,200.94 280,429.5K
10:44 1,200.96 1,200.96 1,199.85 1,199.90 312,344.0K
10:45 1,199.97 1,201.33 1,199.97 1,201.33 290,218.6K
10:46 1,201.50 1,201.60 1,199.95 1,200.21 304,367.9K
10:47 1,200.23 1,200.27 1,200.05 1,200.18 217,899.1K
10:48 1,200.23 1,201.29 1,200.23 1,200.99 310,190.0K
10:49 1,201.02 1,201.20 1,199.80 1,199.84 303,030.0K
10:50 1,199.85 1,199.85 1,198.98 1,199.01 257,862.9K
10:51 1,199.02 1,199.02 1,197.98 1,198.00 230,780.5K
10:52 1,197.96 1,198.79 1,197.96 1,198.65 195,208.6K
10:53 1,198.83 1,199.23 1,198.36 1,198.47 211,223.6K
10:54 1,198.44 1,198.44 1,197.57 1,197.80 195,483.1K
10:55 1,197.84 1,198.61 1,197.84 1,198.58 185,237.5K
10:56 1,198.60 1,199.64 1,198.60 1,199.59 217,618.5K
10:57 1,199.69 1,199.89 1,199.28 1,199.82 202,175.3K
10:58 1,199.84 1,200.06 1,199.59 1,199.59 202,198.8K
10:59 1,199.62 1,200.11 1,199.57 1,200.00 181,037.6K
11:00 1,200.03 1,200.03 1,199.02 1,199.04 234,420.4K
11:01 1,199.01 1,199.01 1,197.50 1,197.53 263,201.6K
11:02 1,197.56 1,197.62 1,197.01 1,197.14 182,768.5K
11:03 1,197.14 1,197.14 1,196.14 1,196.14 204,162.4K
11:04 1,196.09 1,196.12 1,195.81 1,195.86 181,583.8K
11:05 1,195.77 1,196.09 1,195.49 1,196.09 193,642.4K
11:06 1,196.05 1,196.05 1,195.83 1,195.85 159,912.7K
11:07 1,195.85 1,197.41 1,195.85 1,197.41 185,839.5K
11:08 1,197.39 1,197.39 1,197.04 1,197.10 154,911.9K
11:09 1,197.19 1,197.52 1,196.99 1,197.50 139,194.9K
11:10 1,197.52 1,197.68 1,197.33 1,197.40 138,422.7K
11:11 1,197.41 1,198.05 1,197.34 1,198.00 160,767.0K
11:12 1,198.07 1,198.33 1,198.05 1,198.26 140,449.4K
11:13 1,198.31 1,198.31 1,197.98 1,198.28 138,988.8K
11:14 1,198.29 1,198.29 1,198.07 1,198.23 147,207.1K
11:15 1,198.25 1,198.33 1,198.04 1,198.32 139,028.9K
11:16 1,198.39 1,198.92 1,197.98 1,197.98 178,654.9K
11:17 1,197.95 1,197.95 1,196.01 1,196.02 240,145.5K
11:18 1,196.11 1,196.76 1,196.10 1,196.73 143,143.0K
11:19 1,196.98 1,197.85 1,196.98 1,197.85 155,321.8K
11:20 1,197.86 1,198.48 1,197.77 1,198.48 142,408.1K
11:21 1,198.50 1,199.24 1,198.31 1,199.20 133,149.9K
11:22 1,199.30 1,199.56 1,199.30 1,199.36 131,942.7K
11:23 1,199.36 1,200.41 1,199.26 1,200.33 137,193.3K
11:24 1,200.32 1,200.37 1,200.16 1,200.24 133,756.8K
11:25 1,200.26 1,200.26 1,199.86 1,200.12 127,724.3K
11:26 1,200.15 1,200.16 1,199.87 1,199.87 124,219.5K
11:27 1,199.88 1,200.15 1,199.70 1,200.15 126,915.8K
11:28 1,200.12 1,200.25 1,200.05 1,200.08 130,678.7K
11:29 1,200.05 1,200.44 1,200.00 1,200.44 126,936.7K
11:30 1,200.39 1,200.39 1,200.33 1,200.33 7,255.2K
11:31 1,200.33 1,200.33 1,200.33 1,200.33 0.0K
11:32 1,200.33 1,200.33 1,200.33 1,200.33 0.0K
11:33 1,200.33 1,200.33 1,200.33 1,200.33 0.0K
11:34 1,200.33 1,200.33 1,200.33 1,200.33 0.0K
11:35 1,200.33 1,200.33 1,200.33 1,200.33 0.0K
11:36 1,200.33 1,200.33 1,200.33 1,200.33 0.0K
11:37 1,200.33 1,200.33 1,200.33 1,200.33 0.0K
11:38 1,200.33 1,200.33 1,200.33 1,200.33 0.0K
11:39 1,200.33 1,200.33 1,200.33 1,200.33 0.0K
11:40 1,200.33 1,200.33 1,200.33 1,200.33 0.0K
11:41 1,200.33 1,200.33 1,200.33 1,200.33 0.0K
11:42 1,200.33 1,200.33 1,200.33 1,200.33 0.0K
11:43 1,200.33 1,200.33 1,200.33 1,200.33 0.0K
11:44 1,200.33 1,200.33 1,200.33 1,200.33 0.0K
11:45 1,200.33 1,200.33 1,200.33 1,200.33 0.0K
11:46 1,200.33 1,200.33 1,200.33 1,200.33 0.0K
11:47 1,200.33 1,200.33 1,200.33 1,200.33 0.0K
11:48 1,200.33 1,200.33 1,200.33 1,200.33 0.0K
11:49 1,200.33 1,200.33 1,200.33 1,200.33 0.0K
11:50 1,200.33 1,200.33 1,200.33 1,200.33 0.0K
11:51 1,200.33 1,200.33 1,200.33 1,200.33 0.0K
11:52 1,200.33 1,200.33 1,200.33 1,200.33 0.0K
11:53 1,200.33 1,200.33 1,200.33 1,200.33 0.0K
11:54 1,200.33 1,200.33 1,200.33 1,200.33 0.0K
11:55 1,200.33 1,200.33 1,200.33 1,200.33 0.0K
11:56 1,200.33 1,200.33 1,200.33 1,200.33 0.0K
11:57 1,200.33 1,200.33 1,200.33 1,200.33 0.0K
11:58 1,200.33 1,200.33 1,200.33 1,200.33 0.0K
11:59 1,200.33 1,200.33 1,200.33 1,200.33 0.0K
12:00 1,200.33 1,200.33 1,200.33 1,200.33 0.0K
12:01 1,200.33 1,200.33 1,200.33 1,200.33 0.0K
12:02 1,200.33 1,200.33 1,200.33 1,200.33 0.0K
12:03 1,200.33 1,200.33 1,200.33 1,200.33 0.0K
12:04 1,200.33 1,200.33 1,200.33 1,200.33 0.0K
12:05 1,200.33 1,200.33 1,200.33 1,200.33 0.0K
12:06 1,200.33 1,200.33 1,200.33 1,200.33 0.0K
12:07 1,200.33 1,200.33 1,200.33 1,200.33 0.0K
12:08 1,200.33 1,200.33 1,200.33 1,200.33 0.0K
12:09 1,200.33 1,200.33 1,200.33 1,200.33 0.0K
12:10 1,200.33 1,200.33 1,200.33 1,200.33 0.0K
12:11 1,200.33 1,200.33 1,200.33 1,200.33 0.0K
12:12 1,200.33 1,200.33 1,200.33 1,200.33 0.0K
12:13 1,200.33 1,200.33 1,200.33 1,200.33 0.0K
12:14 1,200.33 1,200.33 1,200.33 1,200.33 0.0K
12:15 1,200.33 1,200.33 1,200.33 1,200.33 0.0K
12:16 1,200.33 1,200.33 1,200.33 1,200.33 0.0K
12:17 1,200.33 1,200.33 1,200.33 1,200.33 0.0K
12:18 1,200.33 1,200.33 1,200.33 1,200.33 0.0K
12:19 1,200.33 1,200.33 1,200.33 1,200.33 0.0K
12:20 1,200.33 1,200.33 1,200.33 1,200.33 0.0K
12:21 1,200.33 1,200.33 1,200.33 1,200.33 0.0K
12:22 1,200.33 1,200.33 1,200.33 1,200.33 0.0K
12:23 1,200.33 1,200.33 1,200.33 1,200.33 0.0K
12:24 1,200.33 1,200.33 1,200.33 1,200.33 0.0K
12:25 1,200.33 1,200.33 1,200.33 1,200.33 0.0K
12:26 1,200.33 1,200.33 1,200.33 1,200.33 0.0K
12:27 1,200.33 1,200.33 1,200.33 1,200.33 0.0K
12:28 1,200.33 1,200.33 1,200.33 1,200.33 0.0K
12:29 1,200.33 1,200.33 1,200.33 1,200.33 0.0K
12:30 1,200.33 1,200.33 1,200.33 1,200.33 0.0K
12:31 1,200.33 1,200.33 1,200.33 1,200.33 0.0K
12:32 1,200.33 1,200.33 1,200.33 1,200.33 0.0K
12:33 1,200.33 1,200.33 1,200.33 1,200.33 0.0K
12:34 1,200.33 1,200.33 1,200.33 1,200.33 0.0K
12:35 1,200.33 1,200.33 1,200.33 1,200.33 0.0K
12:36 1,200.33 1,200.33 1,200.33 1,200.33 0.0K
12:37 1,200.33 1,200.33 1,200.33 1,200.33 0.0K
12:38 1,200.33 1,200.33 1,200.33 1,200.33 0.0K
12:39 1,200.33 1,200.33 1,200.33 1,200.33 0.0K
12:40 1,200.33 1,200.33 1,200.33 1,200.33 0.0K
12:41 1,200.33 1,200.33 1,200.33 1,200.33 0.0K
12:42 1,200.33 1,200.33 1,200.33 1,200.33 0.0K
12:43 1,200.33 1,200.33 1,200.33 1,200.33 0.0K
12:44 1,200.33 1,200.33 1,200.33 1,200.33 0.0K
12:45 1,200.33 1,200.33 1,200.33 1,200.33 0.0K
12:46 1,200.33 1,200.33 1,200.33 1,200.33 0.0K
12:47 1,200.33 1,200.33 1,200.33 1,200.33 0.0K
12:48 1,200.33 1,200.33 1,200.33 1,200.33 0.0K
12:49 1,200.33 1,200.33 1,200.33 1,200.33 0.0K
12:50 1,200.33 1,200.33 1,200.33 1,200.33 0.0K
12:51 1,200.33 1,200.33 1,200.33 1,200.33 0.0K
12:52 1,200.33 1,200.33 1,200.33 1,200.33 0.0K
12:53 1,200.33 1,200.33 1,200.33 1,200.33 0.0K
12:54 1,200.33 1,200.33 1,200.33 1,200.33 0.0K
12:55 1,200.33 1,200.33 1,200.33 1,200.33 0.0K
12:56 1,200.33 1,200.33 1,200.33 1,200.33 0.0K
12:57 1,200.33 1,200.33 1,200.33 1,200.33 0.0K
12:58 1,200.33 1,200.33 1,200.33 1,200.33 0.0K
12:59 1,200.33 1,200.33 1,200.33 1,200.33 0.0K
13:00 1,200.33 1,202.43 1,200.33 1,202.38 717,213.7K
13:01 1,202.29 1,202.41 1,202.16 1,202.27 283,008.6K
13:02 1,202.22 1,202.22 1,200.57 1,201.08 300,565.4K
13:03 1,201.08 1,201.09 1,199.73 1,199.73 213,759.2K
13:04 1,199.70 1,199.70 1,198.90 1,198.96 215,772.1K
13:05 1,198.77 1,199.01 1,197.73 1,197.77 236,788.3K
13:06 1,197.87 1,198.52 1,197.87 1,198.41 182,146.1K
13:07 1,198.53 1,198.64 1,198.15 1,198.64 199,286.2K
13:08 1,198.70 1,199.60 1,198.70 1,199.27 199,798.8K
13:09 1,199.39 1,199.86 1,199.29 1,199.82 181,701.5K
13:10 1,199.83 1,199.83 1,198.34 1,198.34 235,385.0K
13:11 1,198.40 1,198.52 1,198.31 1,198.37 194,986.1K
13:12 1,198.34 1,198.34 1,197.76 1,197.77 203,773.1K
13:13 1,197.76 1,197.76 1,197.07 1,197.08 235,640.9K
13:14 1,197.02 1,197.02 1,196.43 1,196.47 221,946.2K
13:15 1,196.47 1,196.66 1,196.26 1,196.31 205,359.2K
13:16 1,196.24 1,196.24 1,195.63 1,195.72 244,444.3K
13:17 1,195.64 1,196.16 1,195.64 1,196.04 198,400.2K
13:18 1,196.06 1,196.11 1,195.92 1,196.08 161,552.8K
13:19 1,196.10 1,196.28 1,195.96 1,196.14 154,364.4K
13:20 1,196.07 1,196.41 1,195.93 1,196.41 153,785.3K
13:21 1,196.45 1,196.45 1,196.03 1,196.11 150,704.7K
13:22 1,196.17 1,196.18 1,195.66 1,195.75 184,340.0K
13:23 1,195.66 1,195.91 1,195.41 1,195.41 179,210.9K
13:24 1,195.31 1,195.31 1,194.40 1,194.40 226,579.0K
13:25 1,194.34 1,194.34 1,193.90 1,193.98 248,749.2K
13:26 1,193.93 1,194.36 1,193.83 1,194.06 255,335.5K
13:27 1,194.03 1,194.03 1,193.58 1,193.58 194,374.2K
13:28 1,193.66 1,193.66 1,193.32 1,193.59 196,785.2K
13:29 1,193.83 1,193.83 1,193.52 1,193.56 179,117.6K
13:30 1,193.62 1,194.56 1,193.53 1,194.49 176,339.8K
13:31 1,194.57 1,195.13 1,194.57 1,195.13 157,503.1K
13:32 1,195.13 1,195.49 1,194.91 1,194.97 158,344.6K
13:33 1,194.93 1,195.16 1,194.83 1,194.87 127,204.0K
13:34 1,194.87 1,194.87 1,194.47 1,194.51 138,244.3K
13:35 1,194.39 1,194.54 1,193.87 1,193.87 138,545.5K
13:36 1,193.93 1,193.95 1,193.71 1,193.76 135,922.0K
13:37 1,193.73 1,193.73 1,193.29 1,193.32 140,584.1K
13:38 1,193.35 1,193.75 1,193.25 1,193.53 156,349.7K
13:39 1,193.46 1,193.57 1,192.91 1,192.91 162,914.6K
13:40 1,192.86 1,192.86 1,192.41 1,192.64 205,860.8K
13:41 1,192.58 1,192.63 1,192.24 1,192.24 179,177.6K
13:42 1,192.19 1,193.74 1,192.19 1,193.74 209,896.7K
13:43 1,193.74 1,193.87 1,193.55 1,193.55 134,030.8K
13:44 1,193.58 1,193.58 1,192.57 1,192.57 158,067.1K
13:45 1,192.58 1,192.58 1,192.22 1,192.22 135,702.9K
13:46 1,192.15 1,192.22 1,191.82 1,191.82 130,270.4K
13:47 1,191.78 1,192.06 1,191.73 1,191.84 149,664.6K
13:48 1,192.01 1,192.01 1,191.61 1,191.64 150,215.0K
13:49 1,191.61 1,191.62 1,191.41 1,191.44 152,708.6K
13:50 1,191.34 1,191.34 1,190.78 1,190.78 192,082.9K
13:51 1,190.75 1,191.56 1,190.73 1,191.56 185,739.7K
13:52 1,191.56 1,191.56 1,191.31 1,191.44 128,458.0K
13:53 1,191.39 1,191.49 1,191.12 1,191.14 131,134.6K
13:54 1,191.06 1,191.14 1,190.88 1,190.93 129,061.9K
13:55 1,190.92 1,191.07 1,190.90 1,190.97 124,963.1K
13:56 1,190.93 1,191.15 1,190.75 1,191.09 153,050.8K
13:57 1,191.08 1,192.06 1,191.08 1,192.06 164,359.0K
13:58 1,192.17 1,193.76 1,192.17 1,193.76 202,870.2K
13:59 1,193.85 1,194.50 1,193.83 1,194.50 165,630.3K
14:00 1,194.51 1,194.65 1,194.21 1,194.22 184,061.5K
14:01 1,194.20 1,194.20 1,193.95 1,193.95 141,866.2K
14:02 1,194.00 1,194.46 1,193.98 1,194.46 123,510.3K
14:03 1,194.58 1,194.87 1,194.58 1,194.74 137,428.7K
14:04 1,194.69 1,194.73 1,194.12 1,194.13 127,638.3K
14:05 1,194.07 1,194.10 1,193.33 1,193.33 136,377.6K
14:06 1,193.35 1,193.35 1,192.81 1,192.81 123,491.1K
14:07 1,192.85 1,192.85 1,192.47 1,192.47 114,915.7K
14:08 1,192.49 1,192.95 1,192.41 1,192.81 138,984.1K
14:09 1,192.82 1,193.17 1,192.76 1,193.02 117,347.7K
14:10 1,192.93 1,193.02 1,192.75 1,192.89 115,913.9K
14:11 1,192.96 1,192.96 1,192.43 1,192.45 114,801.9K
14:12 1,192.48 1,192.90 1,192.48 1,192.90 118,995.6K
14:13 1,192.86 1,192.89 1,192.54 1,192.54 124,403.1K
14:14 1,192.60 1,192.65 1,192.52 1,192.65 123,871.2K
14:15 1,192.62 1,192.68 1,192.27 1,192.34 117,353.1K
14:16 1,192.23 1,192.28 1,191.97 1,192.13 121,024.4K
14:17 1,192.03 1,192.03 1,191.34 1,191.34 184,252.6K
14:18 1,191.33 1,191.38 1,190.71 1,190.71 174,006.4K
14:19 1,190.62 1,190.62 1,190.08 1,190.08 201,814.6K
14:20 1,190.09 1,190.52 1,189.99 1,190.42 171,992.5K
14:21 1,190.43 1,191.56 1,190.43 1,191.51 158,711.4K
14:22 1,191.50 1,191.70 1,191.44 1,191.70 123,863.6K
14:23 1,191.84 1,193.28 1,191.84 1,193.18 191,631.3K
14:24 1,193.17 1,193.20 1,192.74 1,192.79 127,138.4K
14:25 1,192.65 1,192.68 1,192.17 1,192.22 111,740.4K
14:26 1,192.21 1,192.21 1,191.88 1,192.12 115,049.1K
14:27 1,192.05 1,192.05 1,191.63 1,191.69 113,285.7K
14:28 1,191.68 1,191.78 1,191.63 1,191.70 106,633.9K
14:29 1,191.67 1,192.53 1,191.62 1,192.49 142,053.1K
14:30 1,192.61 1,193.30 1,192.52 1,193.20 159,630.0K
14:31 1,193.18 1,193.39 1,193.15 1,193.38 136,394.5K
14:32 1,193.46 1,193.47 1,193.14 1,193.14 137,683.3K
14:33 1,193.09 1,193.09 1,192.66 1,192.70 154,801.1K
14:34 1,192.68 1,192.89 1,192.59 1,192.86 163,098.1K
14:35 1,192.80 1,192.86 1,192.50 1,192.50 170,432.8K
14:36 1,192.50 1,192.50 1,191.64 1,191.64 230,322.9K
14:37 1,191.45 1,191.52 1,190.69 1,190.69 256,564.0K
14:38 1,190.59 1,190.59 1,190.26 1,190.36 228,668.1K
14:39 1,190.45 1,190.84 1,190.39 1,190.47 217,937.9K
14:40 1,190.45 1,190.45 1,189.86 1,189.86 229,997.4K
14:41 1,189.84 1,189.84 1,189.17 1,189.17 239,632.7K
14:42 1,189.06 1,189.62 1,189.02 1,189.23 256,543.6K
14:43 1,189.29 1,189.38 1,188.97 1,189.02 233,624.7K
14:44 1,189.08 1,189.14 1,188.76 1,188.87 244,996.4K
14:45 1,188.96 1,189.88 1,188.91 1,189.87 301,264.0K
14:46 1,189.86 1,190.51 1,189.82 1,190.22 258,169.3K
14:47 1,190.16 1,190.25 1,189.84 1,189.86 221,247.9K
14:48 1,189.84 1,189.84 1,189.21 1,189.21 228,298.9K
14:49 1,189.18 1,189.31 1,189.07 1,189.07 247,008.4K
14:50 1,189.09 1,189.17 1,188.69 1,188.69 289,727.4K
14:51 1,188.75 1,188.75 1,188.43 1,188.43 309,374.5K
14:52 1,188.44 1,188.44 1,188.03 1,188.03 311,392.6K
14:53 1,188.05 1,188.27 1,187.88 1,188.18 324,829.2K
14:54 1,188.19 1,188.36 1,188.18 1,188.33 341,347.4K
14:55 1,188.34 1,188.56 1,188.24 1,188.44 348,742.6K
14:56 1,188.43 1,188.43 1,188.18 1,188.37 391,914.2K
14:57 1,188.32 1,188.32 1,188.29 1,188.29 25,708.3K
14:58 1,188.29 1,188.29 1,188.29 1,188.29 0.0K
14:59 1,188.29 1,188.29 1,188.29 1,188.29 568,433.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据